McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:05 | 185 | 483,61 |
24.09.24 16:11:05 | 100 | 483,85 |
24.09.24 16:11:05 | 129 | 483,61 |
24.09.24 16:11:05 | 100 | 483,61 |
24.09.24 16:10:34 | 100 | 484,17 |
24.09.24 16:10:26 | 100 | 484,07 |
24.09.24 16:10:20 | 284 | 483,66 |
24.09.24 16:10:07 | 100 | 484,46 |
24.09.24 16:10:07 | 100 | 484,07 |
24.09.24 16:10:07 | 100 | 484,07 |
24.09.24 16:09:56 | 250 | 484,44 |
24.09.24 16:09:49 | 100 | 484,53 |
24.09.24 16:09:24 | 100 | 484,69 |
24.09.24 16:09:23 | 100 | 484,71 |
24.09.24 16:09:19 | 100 | 485,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:19 | 100 | 485,00 |
24.09.24 16:09:19 | 100 | 485,00 |
24.09.24 16:09:19 | 100 | 485,00 |
24.09.24 16:09:19 | 100 | 484,99 |
24.09.24 16:09:19 | 100 | 484,60 |
24.09.24 16:09:19 | 100 | 484,60 |
24.09.24 16:09:19 | 100 | 484,60 |
24.09.24 16:09:19 | 100 | 484,60 |
24.09.24 16:09:19 | 348 | 484,58 |
24.09.24 16:09:16 | 100 | 483,87 |
24.09.24 16:09:16 | 100 | 483,87 |
24.09.24 16:09:16 | 100 | 483,96 |
24.09.24 16:09:16 | 100 | 484,53 |
24.09.24 16:09:16 | 100 | 484,40 |
24.09.24 16:09:03 | 100 | 483,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:55 | 100 | 483,63 |
24.09.24 16:08:54 | 100 | 483,61 |
24.09.24 16:08:38 | 100 | 483,09 |
24.09.24 16:08:38 | 100 | 484,19 |
24.09.24 16:08:30 | 100 | 484,30 |
24.09.24 16:08:30 | 100 | 484,30 |
24.09.24 16:08:30 | 100 | 484,30 |
24.09.24 16:08:29 | 100 | 484,30 |
24.09.24 16:08:29 | 100 | 484,30 |
24.09.24 16:08:20 | 126 | 484,48 |
24.09.24 16:08:18 | 100 | 484,74 |
24.09.24 16:08:14 | 100 | 484,48 |
24.09.24 16:08:13 | 100 | 484,28 |
24.09.24 16:08:13 | 100 | 484,24 |
24.09.24 16:07:51 | 100 | 484,30 |