Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:08 | 100 | 161,22 |
26.09.24 19:30:03 | 161 | 161,20 |
26.09.24 19:29:56 | 100 | 161,19 |
26.09.24 19:29:55 | 100 | 161,18 |
26.09.24 19:29:55 | 100 | 161,17 |
26.09.24 19:29:55 | 100 | 161,18 |
26.09.24 19:29:55 | 110 | 161,18 |
26.09.24 19:29:55 | 200 | 161,17 |
26.09.24 19:29:54 | 200 | 161,16 |
26.09.24 19:29:35 | 100 | 161,16 |
26.09.24 19:29:33 | 200 | 161,17 |
26.09.24 19:29:30 | 100 | 161,17 |
26.09.24 19:29:15 | 100 | 161,16 |
26.09.24 19:28:56 | 149 | 161,16 |
26.09.24 19:28:46 | 144 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:39 | 100 | 161,15 |
26.09.24 19:28:39 | 100 | 161,15 |
26.09.24 19:28:39 | 166 | 161,15 |
26.09.24 19:28:38 | 100 | 161,16 |
26.09.24 19:28:38 | 100 | 161,16 |
26.09.24 19:28:37 | 100 | 161,18 |
26.09.24 19:28:19 | 154 | 161,20 |
26.09.24 19:28:19 | 100 | 161,20 |
26.09.24 19:28:19 | 100 | 161,20 |
26.09.24 19:28:19 | 100 | 161,20 |
26.09.24 19:28:19 | 100 | 161,20 |
26.09.24 19:28:19 | 100 | 161,20 |
26.09.24 19:28:18 | 173 | 161,19 |
26.09.24 19:28:18 | 105 | 161,20 |
26.09.24 19:28:18 | 300 | 161,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:17 | 100 | 161,18 |
26.09.24 19:28:17 | 100 | 161,17 |
26.09.24 19:28:17 | 100 | 161,17 |
26.09.24 19:28:17 | 100 | 161,17 |
26.09.24 19:28:17 | 100 | 161,17 |
26.09.24 19:28:17 | 100 | 161,16 |
26.09.24 19:28:17 | 100 | 161,16 |
26.09.24 19:28:17 | 100 | 161,16 |
26.09.24 19:28:17 | 125 | 161,16 |
26.09.24 19:28:15 | 100 | 161,16 |
26.09.24 19:28:11 | 100 | 161,17 |
26.09.24 19:28:10 | 200 | 161,17 |
26.09.24 19:28:03 | 100 | 161,16 |
26.09.24 19:28:03 | 138 | 161,16 |
26.09.24 19:28:01 | 273 | 161,17 |