Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:38 | 101 | 161,22 |
26.09.24 19:31:37 | 100 | 161,23 |
26.09.24 19:31:32 | 125 | 161,24 |
26.09.24 19:31:31 | 100 | 161,24 |
26.09.24 19:31:22 | 100 | 161,25 |
26.09.24 19:31:14 | 100 | 161,26 |
26.09.24 19:31:14 | 100 | 161,25 |
26.09.24 19:31:14 | 300 | 161,25 |
26.09.24 19:31:13 | 100 | 161,25 |
26.09.24 19:31:10 | 200 | 161,22 |
26.09.24 19:31:09 | 255 | 161,20 |
26.09.24 19:31:03 | 100 | 161,19 |
26.09.24 19:31:01 | 100 | 161,18 |
26.09.24 19:31:01 | 106 | 161,18 |
26.09.24 19:30:59 | 100 | 161,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:59 | 101 | 161,19 |
26.09.24 19:30:59 | 100 | 161,21 |
26.09.24 19:30:59 | 100 | 161,21 |
26.09.24 19:30:59 | 100 | 161,21 |
26.09.24 19:30:59 | 100 | 161,21 |
26.09.24 19:30:57 | 100 | 161,22 |
26.09.24 19:30:56 | 117 | 161,23 |
26.09.24 19:30:51 | 100 | 161,22 |
26.09.24 19:30:51 | 100 | 161,21 |
26.09.24 19:30:44 | 100 | 161,20 |
26.09.24 19:30:43 | 100 | 161,21 |
26.09.24 19:30:36 | 100 | 161,21 |
26.09.24 19:30:34 | 173 | 161,20 |
26.09.24 19:30:34 | 117 | 161,20 |
26.09.24 19:30:34 | 100 | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:34 | 100 | 161,19 |
26.09.24 19:30:34 | 182 | 161,19 |
26.09.24 19:30:26 | 100 | 161,20 |
26.09.24 19:30:26 | 114 | 161,20 |
26.09.24 19:30:25 | 105 | 161,21 |
26.09.24 19:30:25 | 100 | 161,21 |
26.09.24 19:30:25 | 100 | 161,21 |
26.09.24 19:30:22 | 100 | 161,22 |
26.09.24 19:30:22 | 100 | 161,22 |
26.09.24 19:30:22 | 100 | 161,23 |
26.09.24 19:30:18 | 100 | 161,23 |
26.09.24 19:30:13 | 100 | 161,23 |
26.09.24 19:30:13 | 100 | 161,25 |
26.09.24 19:30:10 | 100 | 161,23 |
26.09.24 19:30:08 | 147 | 161,22 |