Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:11 | 100 | 161,22 |
26.09.24 19:33:11 | 100 | 161,22 |
26.09.24 19:33:11 | 145 | 161,22 |
26.09.24 19:33:10 | 100 | 161,23 |
26.09.24 19:33:03 | 100 | 161,24 |
26.09.24 19:32:57 | 100 | 161,24 |
26.09.24 19:32:57 | 100 | 161,24 |
26.09.24 19:32:51 | 100 | 161,24 |
26.09.24 19:32:49 | 100 | 161,24 |
26.09.24 19:32:49 | 100 | 161,24 |
26.09.24 19:32:44 | 200 | 161,24 |
26.09.24 19:32:44 | 100 | 161,24 |
26.09.24 19:32:44 | 100 | 161,24 |
26.09.24 19:32:39 | 200 | 161,22 |
26.09.24 19:32:39 | 201 | 161,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:39 | 297 | 161,22 |
26.09.24 19:32:39 | 201 | 161,22 |
26.09.24 19:32:39 | 100 | 161,22 |
26.09.24 19:32:39 | 100 | 161,23 |
26.09.24 19:32:34 | 123 | 161,22 |
26.09.24 19:32:33 | 103 | 161,22 |
26.09.24 19:32:33 | 100 | 161,22 |
26.09.24 19:32:31 | 124 | 161,21 |
26.09.24 19:32:30 | 100 | 161,21 |
26.09.24 19:32:20 | 100 | 161,20 |
26.09.24 19:32:20 | 100 | 161,20 |
26.09.24 19:32:20 | 100 | 161,20 |
26.09.24 19:32:20 | 100 | 161,20 |
26.09.24 19:32:18 | 100 | 161,19 |
26.09.24 19:32:18 | 100 | 161,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:18 | 100 | 161,19 |
26.09.24 19:32:18 | 262 | 161,19 |
26.09.24 19:32:18 | 100 | 161,19 |
26.09.24 19:32:18 | 100 | 161,19 |
26.09.24 19:32:18 | 100 | 161,20 |
26.09.24 19:32:17 | 100 | 161,20 |
26.09.24 19:32:11 | 100 | 161,21 |
26.09.24 19:32:11 | 100 | 161,22 |
26.09.24 19:32:11 | 100 | 161,23 |
26.09.24 19:32:11 | 100 | 161,23 |
26.09.24 19:32:02 | 142 | 161,24 |
26.09.24 19:31:58 | 200 | 161,23 |
26.09.24 19:31:43 | 100 | 161,23 |
26.09.24 19:31:43 | 100 | 161,23 |
26.09.24 19:31:43 | 100 | 161,23 |