Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:38 | 100 | 161,09 |
26.09.24 19:37:35 | 100 | 161,11 |
26.09.24 19:37:26 | 100 | 161,11 |
26.09.24 19:37:26 | 100 | 161,12 |
26.09.24 19:37:26 | 100 | 161,12 |
26.09.24 19:37:26 | 100 | 161,12 |
26.09.24 19:37:21 | 100 | 161,11 |
26.09.24 19:37:21 | 100 | 161,11 |
26.09.24 19:37:20 | 100 | 161,11 |
26.09.24 19:37:15 | 225 | 161,12 |
26.09.24 19:37:15 | 100 | 161,13 |
26.09.24 19:37:14 | 100 | 161,13 |
26.09.24 19:37:14 | 100 | 161,13 |
26.09.24 19:37:08 | 100 | 161,13 |
26.09.24 19:37:05 | 171 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:01 | 125 | 161,12 |
26.09.24 19:37:01 | 185 | 161,12 |
26.09.24 19:37:00 | 200 | 161,11 |
26.09.24 19:36:59 | 100 | 161,11 |
26.09.24 19:36:59 | 100 | 161,11 |
26.09.24 19:36:58 | 175 | 161,11 |
26.09.24 19:36:56 | 109 | 161,11 |
26.09.24 19:36:56 | 165 | 161,12 |
26.09.24 19:36:54 | 120 | 161,13 |
26.09.24 19:36:51 | 100 | 161,14 |
26.09.24 19:36:51 | 100 | 161,14 |
26.09.24 19:36:51 | 106 | 161,14 |
26.09.24 19:36:51 | 100 | 161,14 |
26.09.24 19:36:51 | 127 | 161,14 |
26.09.24 19:36:51 | 161 | 161,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:47 | 100 | 161,14 |
26.09.24 19:36:46 | 134 | 161,14 |
26.09.24 19:36:40 | 150 | 161,14 |
26.09.24 19:36:29 | 111 | 161,14 |
26.09.24 19:36:20 | 100 | 161,15 |
26.09.24 19:36:20 | 100 | 161,15 |
26.09.24 19:36:20 | 100 | 161,15 |
26.09.24 19:36:20 | 101 | 161,15 |
26.09.24 19:36:19 | 100 | 161,13 |
26.09.24 19:36:17 | 100 | 161,13 |
26.09.24 19:36:12 | 190 | 161,13 |
26.09.24 19:36:11 | 100 | 161,11 |
26.09.24 19:36:11 | 100 | 161,11 |
26.09.24 19:36:03 | 100 | 161,11 |
26.09.24 19:35:55 | 109 | 161,14 |