Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:06 | 100 | 161,04 |
26.09.24 19:39:06 | 100 | 161,04 |
26.09.24 19:39:04 | 165 | 161,05 |
26.09.24 19:39:04 | 100 | 161,04 |
26.09.24 19:39:04 | 100 | 161,04 |
26.09.24 19:39:02 | 100 | 161,03 |
26.09.24 19:39:01 | 100 | 161,04 |
26.09.24 19:39:01 | 100 | 161,04 |
26.09.24 19:39:01 | 100 | 161,04 |
26.09.24 19:38:52 | 124 | 161,04 |
26.09.24 19:38:42 | 100 | 161,05 |
26.09.24 19:38:42 | 107 | 161,05 |
26.09.24 19:38:42 | 166 | 161,05 |
26.09.24 19:38:42 | 200 | 161,03 |
26.09.24 19:38:38 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:38 | 297 | 161,04 |
26.09.24 19:38:31 | 1,27 Tsd. | 161,05 |
26.09.24 19:38:31 | 100 | 161,05 |
26.09.24 19:38:31 | 100 | 161,05 |
26.09.24 19:38:31 | 100 | 161,05 |
26.09.24 19:38:31 | 200 | 161,05 |
26.09.24 19:38:31 | 100 | 161,06 |
26.09.24 19:38:31 | 100 | 161,06 |
26.09.24 19:38:31 | 200 | 161,06 |
26.09.24 19:38:31 | 101 | 161,07 |
26.09.24 19:38:31 | 108 | 161,08 |
26.09.24 19:38:30 | 200 | 161,09 |
26.09.24 19:38:30 | 100 | 161,09 |
26.09.24 19:38:27 | 100 | 161,08 |
26.09.24 19:38:27 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:25 | 100 | 161,09 |
26.09.24 19:38:21 | 100 | 161,08 |
26.09.24 19:38:21 | 290 | 161,08 |
26.09.24 19:38:20 | 193 | 161,10 |
26.09.24 19:38:20 | 100 | 161,10 |
26.09.24 19:38:18 | 200 | 161,09 |
26.09.24 19:38:05 | 120 | 161,08 |
26.09.24 19:37:54 | 100 | 161,10 |
26.09.24 19:37:54 | 100 | 161,10 |
26.09.24 19:37:54 | 100 | 161,10 |
26.09.24 19:37:54 | 100 | 161,10 |
26.09.24 19:37:46 | 100 | 161,08 |
26.09.24 19:37:41 | 100 | 161,08 |
26.09.24 19:37:41 | 100 | 161,08 |
26.09.24 19:37:40 | 100 | 161,08 |