Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:43 | 100 | 161,08 |
26.09.24 19:40:43 | 100 | 161,08 |
26.09.24 19:40:43 | 116 | 161,08 |
26.09.24 19:40:37 | 200 | 161,09 |
26.09.24 19:40:33 | 150 | 161,08 |
26.09.24 19:40:33 | 200 | 161,08 |
26.09.24 19:40:25 | 200 | 161,07 |
26.09.24 19:40:22 | 100 | 161,07 |
26.09.24 19:40:22 | 100 | 161,07 |
26.09.24 19:40:22 | 100 | 161,07 |
26.09.24 19:40:19 | 461 | 161,07 |
26.09.24 19:40:19 | 200 | 161,07 |
26.09.24 19:40:14 | 100 | 161,07 |
26.09.24 19:40:13 | 100 | 161,07 |
26.09.24 19:40:04 | 129 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:58 | 100 | 161,05 |
26.09.24 19:39:56 | 100 | 161,06 |
26.09.24 19:39:56 | 100 | 161,06 |
26.09.24 19:39:56 | 100 | 161,06 |
26.09.24 19:39:56 | 100 | 161,07 |
26.09.24 19:39:56 | 100 | 161,07 |
26.09.24 19:39:55 | 1,10 Tsd. | 161,07 |
26.09.24 19:39:52 | 100 | 161,07 |
26.09.24 19:39:52 | 137 | 161,08 |
26.09.24 19:39:52 | 100 | 161,08 |
26.09.24 19:39:51 | 138 | 161,08 |
26.09.24 19:39:50 | 372 | 161,08 |
26.09.24 19:39:47 | 100 | 161,07 |
26.09.24 19:39:45 | 100 | 161,07 |
26.09.24 19:39:45 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:45 | 100 | 161,07 |
26.09.24 19:39:45 | 100 | 161,07 |
26.09.24 19:39:45 | 100 | 161,07 |
26.09.24 19:39:45 | 100 | 161,07 |
26.09.24 19:39:28 | 100 | 161,07 |
26.09.24 19:39:28 | 100 | 161,07 |
26.09.24 19:39:28 | 100 | 161,07 |
26.09.24 19:39:25 | 108 | 161,08 |
26.09.24 19:39:21 | 100 | 161,07 |
26.09.24 19:39:20 | 100 | 161,06 |
26.09.24 19:39:20 | 100 | 161,05 |
26.09.24 19:39:20 | 103 | 161,05 |
26.09.24 19:39:20 | 100 | 161,05 |
26.09.24 19:39:14 | 100 | 161,04 |
26.09.24 19:39:07 | 100 | 161,04 |