Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:54 | 200 | 161,11 |
26.09.24 19:41:50 | 200 | 161,10 |
26.09.24 19:41:40 | 100 | 161,11 |
26.09.24 19:41:40 | 246 | 161,11 |
26.09.24 19:41:32 | 100 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:31 | 125 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:23 | 100 | 161,11 |
26.09.24 19:41:23 | 100 | 161,11 |
26.09.24 19:41:20 | 100 | 161,12 |
26.09.24 19:41:20 | 100 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:20 | 100 | 161,12 |
26.09.24 19:41:18 | 100 | 161,13 |
26.09.24 19:41:17 | 100 | 161,12 |
26.09.24 19:41:17 | 200 | 161,12 |
26.09.24 19:41:16 | 100 | 161,11 |
26.09.24 19:41:16 | 125 | 161,10 |
26.09.24 19:41:16 | 100 | 161,11 |
26.09.24 19:41:16 | 100 | 161,10 |
26.09.24 19:41:16 | 100 | 161,10 |
26.09.24 19:41:14 | 100 | 161,09 |
26.09.24 19:41:14 | 100 | 161,08 |
26.09.24 19:41:13 | 100 | 161,08 |
26.09.24 19:41:13 | 100 | 161,08 |
26.09.24 19:41:13 | 100 | 161,08 |
26.09.24 19:41:13 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:13 | 100 | 161,08 |
26.09.24 19:41:12 | 108 | 161,08 |
26.09.24 19:41:11 | 100 | 161,07 |
26.09.24 19:41:11 | 100 | 161,07 |
26.09.24 19:41:11 | 100 | 161,07 |
26.09.24 19:41:11 | 100 | 161,07 |
26.09.24 19:41:11 | 100 | 161,07 |
26.09.24 19:41:11 | 100 | 161,07 |
26.09.24 19:41:11 | 100 | 161,07 |
26.09.24 19:41:11 | 100 | 161,07 |
26.09.24 19:41:10 | 100 | 161,08 |
26.09.24 19:41:09 | 100 | 161,08 |
26.09.24 19:41:09 | 200 | 161,07 |
26.09.24 19:41:01 | 100 | 161,07 |
26.09.24 19:40:59 | 200 | 161,07 |