Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:05 | 100 | 161,10 |
26.09.24 19:45:05 | 100 | 161,10 |
26.09.24 19:45:05 | 100 | 161,10 |
26.09.24 19:45:05 | 207 | 161,10 |
26.09.24 19:45:03 | 100 | 161,12 |
26.09.24 19:44:58 | 100 | 161,12 |
26.09.24 19:44:58 | 115 | 161,11 |
26.09.24 19:44:50 | 221 | 161,13 |
26.09.24 19:44:41 | 231 | 161,12 |
26.09.24 19:44:36 | 100 | 161,14 |
26.09.24 19:44:36 | 100 | 161,13 |
26.09.24 19:44:36 | 101 | 161,13 |
26.09.24 19:44:35 | 164 | 161,12 |
26.09.24 19:44:32 | 125 | 161,11 |
26.09.24 19:44:26 | 100 | 161,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:26 | 100 | 161,11 |
26.09.24 19:44:23 | 155 | 161,11 |
26.09.24 19:44:22 | 200 | 161,10 |
26.09.24 19:44:21 | 114 | 161,11 |
26.09.24 19:44:21 | 114 | 161,10 |
26.09.24 19:44:20 | 100 | 161,11 |
26.09.24 19:44:19 | 100 | 161,09 |
26.09.24 19:44:18 | 100 | 161,09 |
26.09.24 19:44:18 | 100 | 161,09 |
26.09.24 19:44:18 | 100 | 161,09 |
26.09.24 19:44:18 | 100 | 161,09 |
26.09.24 19:44:18 | 100 | 161,09 |
26.09.24 19:44:14 | 100 | 161,10 |
26.09.24 19:44:14 | 100 | 161,10 |
26.09.24 19:44:14 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:13 | 117 | 161,10 |
26.09.24 19:44:08 | 100 | 161,08 |
26.09.24 19:44:06 | 100 | 161,08 |
26.09.24 19:44:06 | 100 | 161,08 |
26.09.24 19:44:04 | 100 | 161,08 |
26.09.24 19:44:00 | 100 | 161,09 |
26.09.24 19:44:00 | 100 | 161,09 |
26.09.24 19:44:00 | 100 | 161,09 |
26.09.24 19:44:00 | 200 | 161,08 |
26.09.24 19:43:56 | 100 | 161,06 |
26.09.24 19:43:55 | 100 | 161,07 |
26.09.24 19:43:53 | 100 | 161,07 |
26.09.24 19:43:49 | 100 | 161,07 |
26.09.24 19:43:38 | 100 | 161,08 |
26.09.24 19:43:27 | 100 | 161,09 |