Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:54 | 100 | 161,11 |
26.09.24 19:46:46 | 100 | 161,11 |
26.09.24 19:46:46 | 100 | 161,11 |
26.09.24 19:46:46 | 130 | 161,11 |
26.09.24 19:46:46 | 100 | 161,11 |
26.09.24 19:46:39 | 100 | 161,10 |
26.09.24 19:46:39 | 100 | 161,10 |
26.09.24 19:46:37 | 100 | 161,10 |
26.09.24 19:46:37 | 100 | 161,10 |
26.09.24 19:46:37 | 100 | 161,10 |
26.09.24 19:46:37 | 100 | 161,10 |
26.09.24 19:46:35 | 200 | 161,09 |
26.09.24 19:46:28 | 100 | 161,10 |
26.09.24 19:46:24 | 100 | 161,10 |
26.09.24 19:46:24 | 111 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:23 | 100 | 161,11 |
26.09.24 19:46:08 | 100 | 161,11 |
26.09.24 19:45:57 | 100 | 161,08 |
26.09.24 19:45:56 | 100 | 161,08 |
26.09.24 19:45:56 | 100 | 161,08 |
26.09.24 19:45:55 | 100 | 161,09 |
26.09.24 19:45:55 | 100 | 161,09 |
26.09.24 19:45:55 | 100 | 161,09 |
26.09.24 19:45:55 | 100 | 161,09 |
26.09.24 19:45:50 | 100 | 161,09 |
26.09.24 19:45:50 | 100 | 161,09 |
26.09.24 19:45:50 | 100 | 161,09 |
26.09.24 19:45:49 | 100 | 161,09 |
26.09.24 19:45:48 | 100 | 161,09 |
26.09.24 19:45:45 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:44 | 100 | 161,08 |
26.09.24 19:45:37 | 100 | 161,08 |
26.09.24 19:45:35 | 101 | 161,08 |
26.09.24 19:45:35 | 100 | 161,09 |
26.09.24 19:45:35 | 100 | 161,09 |
26.09.24 19:45:29 | 100 | 161,10 |
26.09.24 19:45:29 | 200 | 161,10 |
26.09.24 19:45:29 | 100 | 161,10 |
26.09.24 19:45:24 | 100 | 161,09 |
26.09.24 19:45:24 | 100 | 161,09 |
26.09.24 19:45:21 | 350 | 161,08 |
26.09.24 19:45:20 | 130 | 161,09 |
26.09.24 19:45:20 | 100 | 161,09 |
26.09.24 19:45:20 | 199 | 161,09 |
26.09.24 19:45:20 | 200 | 161,09 |