Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:43 | 200 | 161,08 |
26.09.24 19:47:43 | 100 | 161,09 |
26.09.24 19:47:43 | 100 | 161,09 |
26.09.24 19:47:43 | 100 | 161,09 |
26.09.24 19:47:43 | 100 | 161,09 |
26.09.24 19:47:40 | 100 | 161,09 |
26.09.24 19:47:40 | 100 | 161,09 |
26.09.24 19:47:40 | 100 | 161,09 |
26.09.24 19:47:35 | 182 | 161,08 |
26.09.24 19:47:33 | 100 | 161,08 |
26.09.24 19:47:33 | 100 | 161,08 |
26.09.24 19:47:33 | 158 | 161,08 |
26.09.24 19:47:32 | 174 | 161,09 |
26.09.24 19:47:31 | 200 | 161,09 |
26.09.24 19:47:31 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:31 | 100 | 161,09 |
26.09.24 19:47:28 | 125 | 161,10 |
26.09.24 19:47:24 | 100 | 161,10 |
26.09.24 19:47:24 | 100 | 161,10 |
26.09.24 19:47:23 | 124 | 161,12 |
26.09.24 19:47:20 | 100 | 161,13 |
26.09.24 19:47:14 | 100 | 161,13 |
26.09.24 19:47:14 | 100 | 161,13 |
26.09.24 19:47:10 | 100 | 161,13 |
26.09.24 19:47:10 | 100 | 161,13 |
26.09.24 19:47:10 | 100 | 161,13 |
26.09.24 19:47:10 | 100 | 161,13 |
26.09.24 19:47:08 | 200 | 161,13 |
26.09.24 19:47:08 | 105 | 161,13 |
26.09.24 19:47:08 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:08 | 100 | 161,13 |
26.09.24 19:47:05 | 126 | 161,12 |
26.09.24 19:47:01 | 100 | 161,12 |
26.09.24 19:46:57 | 100 | 161,12 |
26.09.24 19:46:57 | 100 | 161,12 |
26.09.24 19:46:57 | 100 | 161,12 |
26.09.24 19:46:54 | 100 | 161,11 |
26.09.24 19:46:54 | 100 | 161,11 |
26.09.24 19:46:54 | 100 | 161,11 |
26.09.24 19:46:54 | 100 | 161,11 |
26.09.24 19:46:54 | 100 | 161,11 |
26.09.24 19:46:54 | 100 | 161,11 |
26.09.24 19:46:54 | 100 | 161,11 |
26.09.24 19:46:54 | 125 | 161,11 |
26.09.24 19:46:54 | 214 | 161,11 |