Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:10 | 173 | 161,01 |
26.09.24 19:51:10 | 100 | 161,02 |
26.09.24 19:50:53 | 100 | 161,02 |
26.09.24 19:50:52 | 100 | 161,02 |
26.09.24 19:50:51 | 100 | 161,02 |
26.09.24 19:50:46 | 100 | 161,02 |
26.09.24 19:50:46 | 100 | 161,02 |
26.09.24 19:50:46 | 272 | 161,02 |
26.09.24 19:50:46 | 100 | 161,02 |
26.09.24 19:50:45 | 100 | 161,03 |
26.09.24 19:50:45 | 100 | 161,03 |
26.09.24 19:50:45 | 100 | 161,03 |
26.09.24 19:50:38 | 102 | 161,02 |
26.09.24 19:50:35 | 100 | 161,01 |
26.09.24 19:50:35 | 189 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:35 | 200 | 161,01 |
26.09.24 19:50:33 | 100 | 161,00 |
26.09.24 19:50:33 | 100 | 161,00 |
26.09.24 19:50:33 | 100 | 161,00 |
26.09.24 19:50:33 | 200 | 160,98 |
26.09.24 19:50:33 | 200 | 161,00 |
26.09.24 19:50:33 | 188 | 161,00 |
26.09.24 19:50:15 | 100 | 161,01 |
26.09.24 19:50:09 | 200 | 161,01 |
26.09.24 19:50:03 | 534 | 161,01 |
26.09.24 19:50:01 | 100 | 161,01 |
26.09.24 19:50:01 | 100 | 161,01 |
26.09.24 19:49:49 | 100 | 161,02 |
26.09.24 19:49:46 | 100 | 161,02 |
26.09.24 19:49:45 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:45 | 100 | 161,02 |
26.09.24 19:49:42 | 848 | 161,02 |
26.09.24 19:49:36 | 100 | 161,01 |
26.09.24 19:49:32 | 100 | 161,01 |
26.09.24 19:49:32 | 204 | 161,01 |
26.09.24 19:49:26 | 246 | 161,02 |
26.09.24 19:49:26 | 200 | 161,02 |
26.09.24 19:49:25 | 100 | 161,02 |
26.09.24 19:49:15 | 121 | 161,04 |
26.09.24 19:49:14 | 134 | 161,04 |
26.09.24 19:49:11 | 100 | 161,05 |
26.09.24 19:49:11 | 100 | 161,04 |
26.09.24 19:49:11 | 100 | 161,05 |
26.09.24 19:49:09 | 100 | 161,05 |
26.09.24 19:49:09 | 100 | 161,05 |