Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:56 | 320 | 160,92 |
26.09.24 19:53:47 | 100 | 160,91 |
26.09.24 19:53:41 | 100 | 160,90 |
26.09.24 19:53:41 | 100 | 160,90 |
26.09.24 19:53:41 | 100 | 160,89 |
26.09.24 19:53:35 | 100 | 160,88 |
26.09.24 19:53:34 | 100 | 160,89 |
26.09.24 19:53:10 | 100 | 160,90 |
26.09.24 19:52:59 | 100 | 160,90 |
26.09.24 19:52:59 | 100 | 160,90 |
26.09.24 19:52:59 | 100 | 160,91 |
26.09.24 19:52:59 | 100 | 160,91 |
26.09.24 19:52:59 | 100 | 160,91 |
26.09.24 19:52:59 | 100 | 160,92 |
26.09.24 19:52:59 | 100 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:56 | 109 | 160,93 |
26.09.24 19:52:55 | 100 | 160,93 |
26.09.24 19:52:53 | 100 | 160,93 |
26.09.24 19:52:53 | 100 | 160,93 |
26.09.24 19:52:49 | 100 | 160,93 |
26.09.24 19:52:48 | 200 | 160,92 |
26.09.24 19:52:30 | 100 | 160,92 |
26.09.24 19:52:30 | 257 | 160,92 |
26.09.24 19:52:30 | 115 | 160,94 |
26.09.24 19:52:27 | 200 | 160,94 |
26.09.24 19:52:15 | 167 | 160,95 |
26.09.24 19:52:15 | 100 | 160,95 |
26.09.24 19:52:15 | 100 | 160,95 |
26.09.24 19:52:10 | 100 | 160,95 |
26.09.24 19:52:06 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:02 | 100 | 160,96 |
26.09.24 19:52:01 | 100 | 160,97 |
26.09.24 19:51:49 | 100 | 161,00 |
26.09.24 19:51:49 | 100 | 160,99 |
26.09.24 19:51:42 | 129 | 160,97 |
26.09.24 19:51:41 | 100 | 160,98 |
26.09.24 19:51:41 | 100 | 160,98 |
26.09.24 19:51:38 | 170 | 160,99 |
26.09.24 19:51:29 | 100 | 161,01 |
26.09.24 19:51:27 | 100 | 161,01 |
26.09.24 19:51:20 | 100 | 161,01 |
26.09.24 19:51:20 | 100 | 161,01 |
26.09.24 19:51:20 | 125 | 161,01 |
26.09.24 19:51:15 | 200 | 161,00 |
26.09.24 19:51:15 | 100 | 161,01 |