Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:52 | 198 | 160,88 |
26.09.24 19:55:51 | 159 | 160,87 |
26.09.24 19:55:47 | 100 | 160,87 |
26.09.24 19:55:47 | 100 | 160,87 |
26.09.24 19:55:47 | 100 | 160,87 |
26.09.24 19:55:41 | 100 | 160,87 |
26.09.24 19:55:40 | 136 | 160,88 |
26.09.24 19:55:39 | 230 | 160,88 |
26.09.24 19:55:38 | 100 | 160,88 |
26.09.24 19:55:36 | 100 | 160,89 |
26.09.24 19:55:36 | 100 | 160,90 |
26.09.24 19:55:36 | 100 | 160,90 |
26.09.24 19:55:36 | 220 | 160,90 |
26.09.24 19:55:36 | 100 | 160,90 |
26.09.24 19:55:32 | 100 | 160,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:32 | 100 | 160,93 |
26.09.24 19:55:32 | 100 | 160,93 |
26.09.24 19:55:29 | 225 | 160,94 |
26.09.24 19:55:11 | 100 | 160,94 |
26.09.24 19:55:03 | 100 | 160,94 |
26.09.24 19:55:01 | 198 | 160,93 |
26.09.24 19:55:01 | 100 | 160,93 |
26.09.24 19:54:57 | 100 | 160,92 |
26.09.24 19:54:57 | 100 | 160,92 |
26.09.24 19:54:57 | 100 | 160,92 |
26.09.24 19:54:52 | 100 | 160,92 |
26.09.24 19:54:52 | 133 | 160,92 |
26.09.24 19:54:52 | 100 | 160,92 |
26.09.24 19:54:43 | 100 | 160,91 |
26.09.24 19:54:43 | 110 | 160,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:39 | 100 | 160,92 |
26.09.24 19:54:39 | 100 | 160,92 |
26.09.24 19:54:39 | 200 | 160,92 |
26.09.24 19:54:29 | 100 | 160,93 |
26.09.24 19:54:18 | 200 | 160,94 |
26.09.24 19:54:07 | 180 | 160,93 |
26.09.24 19:54:07 | 100 | 160,93 |
26.09.24 19:54:07 | 100 | 160,93 |
26.09.24 19:54:02 | 195 | 160,92 |
26.09.24 19:54:02 | 100 | 160,92 |
26.09.24 19:54:02 | 100 | 160,92 |
26.09.24 19:54:02 | 100 | 160,92 |
26.09.24 19:53:59 | 100 | 160,92 |
26.09.24 19:53:59 | 100 | 160,92 |
26.09.24 19:53:58 | 194 | 160,93 |