Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:54 | 107 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:45 | 100 | 160,90 |
26.09.24 19:57:29 | 100 | 160,90 |
26.09.24 19:57:29 | 100 | 160,90 |
26.09.24 19:57:28 | 100 | 160,90 |
26.09.24 19:57:25 | 100 | 160,91 |
26.09.24 19:57:23 | 100 | 160,91 |
26.09.24 19:57:23 | 100 | 160,91 |
26.09.24 19:57:23 | 100 | 160,92 |
26.09.24 19:57:19 | 100 | 160,92 |
26.09.24 19:57:19 | 100 | 160,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:19 | 180 | 160,91 |
26.09.24 19:57:19 | 100 | 160,91 |
26.09.24 19:57:15 | 100 | 160,90 |
26.09.24 19:56:48 | 100 | 160,91 |
26.09.24 19:56:47 | 224 | 160,92 |
26.09.24 19:56:45 | 100 | 160,92 |
26.09.24 19:56:43 | 144 | 160,91 |
26.09.24 19:56:39 | 100 | 160,92 |
26.09.24 19:56:38 | 100 | 160,92 |
26.09.24 19:56:37 | 192 | 160,91 |
26.09.24 19:56:31 | 100 | 160,90 |
26.09.24 19:56:31 | 100 | 160,90 |
26.09.24 19:56:31 | 200 | 160,90 |
26.09.24 19:56:26 | 120 | 160,91 |
26.09.24 19:56:25 | 196 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:25 | 100 | 160,92 |
26.09.24 19:56:21 | 100 | 160,91 |
26.09.24 19:56:21 | 100 | 160,91 |
26.09.24 19:56:21 | 100 | 160,92 |
26.09.24 19:56:14 | 100 | 160,91 |
26.09.24 19:56:12 | 100 | 160,90 |
26.09.24 19:56:12 | 100 | 160,90 |
26.09.24 19:56:12 | 100 | 160,91 |
26.09.24 19:56:12 | 101 | 160,91 |
26.09.24 19:56:12 | 100 | 160,91 |
26.09.24 19:56:04 | 400 | 160,92 |
26.09.24 19:56:04 | 135 | 160,92 |
26.09.24 19:55:54 | 100 | 160,92 |
26.09.24 19:55:53 | 100 | 160,89 |
26.09.24 19:55:52 | 100 | 160,88 |