Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:10 | 100 | 160,93 |
26.09.24 19:59:10 | 100 | 160,93 |
26.09.24 19:59:10 | 200 | 160,93 |
26.09.24 19:59:10 | 100 | 160,93 |
26.09.24 19:59:03 | 1,79 Tsd. | 160,94 |
26.09.24 19:59:02 | 100 | 160,95 |
26.09.24 19:59:02 | 200 | 160,95 |
26.09.24 19:59:02 | 100 | 160,95 |
26.09.24 19:59:02 | 100 | 160,95 |
26.09.24 19:59:02 | 100 | 160,95 |
26.09.24 19:59:02 | 100 | 160,95 |
26.09.24 19:59:02 | 218 | 160,95 |
26.09.24 19:59:02 | 100 | 160,95 |
26.09.24 19:59:02 | 100 | 160,96 |
26.09.24 19:58:58 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:58 | 200 | 160,95 |
26.09.24 19:58:46 | 100 | 160,93 |
26.09.24 19:58:46 | 100 | 160,93 |
26.09.24 19:58:45 | 200 | 160,94 |
26.09.24 19:58:45 | 212 | 160,94 |
26.09.24 19:58:42 | 100 | 160,94 |
26.09.24 19:58:28 | 125 | 160,93 |
26.09.24 19:58:26 | 100 | 160,92 |
26.09.24 19:58:21 | 100 | 160,93 |
26.09.24 19:58:21 | 200 | 160,93 |
26.09.24 19:58:21 | 100 | 160,93 |
26.09.24 19:58:20 | 100 | 160,94 |
26.09.24 19:58:10 | 100 | 160,93 |
26.09.24 19:58:10 | 200 | 160,92 |
26.09.24 19:58:07 | 100 | 160,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:04 | 200 | 160,91 |
26.09.24 19:58:03 | 100 | 160,91 |
26.09.24 19:58:02 | 100 | 160,91 |
26.09.24 19:57:55 | 100 | 160,91 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 250 | 160,89 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |
26.09.24 19:57:54 | 100 | 160,90 |