Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:37 | 200 | 160,97 |
26.09.24 20:00:35 | 125 | 160,97 |
26.09.24 20:00:35 | 100 | 160,97 |
26.09.24 20:00:28 | 100 | 160,96 |
26.09.24 20:00:28 | 100 | 160,96 |
26.09.24 20:00:28 | 300 | 160,96 |
26.09.24 20:00:28 | 125 | 160,96 |
26.09.24 20:00:28 | 100 | 160,96 |
26.09.24 20:00:28 | 100 | 160,96 |
26.09.24 20:00:28 | 134 | 160,96 |
26.09.24 20:00:27 | 100 | 160,95 |
26.09.24 20:00:25 | 100 | 160,95 |
26.09.24 20:00:25 | 100 | 160,95 |
26.09.24 20:00:25 | 100 | 160,95 |
26.09.24 20:00:25 | 100 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:24 | 500 | 160,96 |
26.09.24 20:00:23 | 100 | 160,95 |
26.09.24 20:00:23 | 100 | 160,95 |
26.09.24 20:00:18 | 100 | 160,94 |
26.09.24 20:00:18 | 100 | 160,94 |
26.09.24 20:00:09 | 100 | 160,93 |
26.09.24 20:00:09 | 200 | 160,93 |
26.09.24 20:00:09 | 100 | 160,93 |
26.09.24 20:00:09 | 138 | 160,93 |
26.09.24 20:00:04 | 200 | 160,92 |
26.09.24 20:00:03 | 100 | 160,92 |
26.09.24 20:00:01 | 100 | 160,93 |
26.09.24 20:00:01 | 100 | 160,93 |
26.09.24 20:00:00 | 180 | 160,93 |
26.09.24 19:59:52 | 100 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:47 | 200 | 160,92 |
26.09.24 19:59:34 | 100 | 160,93 |
26.09.24 19:59:30 | 100 | 160,92 |
26.09.24 19:59:30 | 100 | 160,92 |
26.09.24 19:59:30 | 100 | 160,92 |
26.09.24 19:59:30 | 100 | 160,92 |
26.09.24 19:59:30 | 100 | 160,92 |
26.09.24 19:59:30 | 100 | 160,92 |
26.09.24 19:59:26 | 131 | 160,92 |
26.09.24 19:59:16 | 100 | 160,93 |
26.09.24 19:59:12 | 150 | 160,93 |
26.09.24 19:59:11 | 100 | 160,92 |
26.09.24 19:59:10 | 100 | 160,93 |
26.09.24 19:59:10 | 100 | 160,93 |
26.09.24 19:59:10 | 100 | 160,93 |