Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:19 | 225 | 161,03 |
26.09.24 20:04:16 | 127 | 161,03 |
26.09.24 20:04:09 | 100 | 161,00 |
26.09.24 20:04:07 | 188 | 161,00 |
26.09.24 20:04:07 | 100 | 161,00 |
26.09.24 20:04:07 | 100 | 161,00 |
26.09.24 20:04:06 | 100 | 161,00 |
26.09.24 20:04:06 | 100 | 161,00 |
26.09.24 20:04:02 | 100 | 160,99 |
26.09.24 20:04:02 | 100 | 160,99 |
26.09.24 20:04:02 | 300 | 160,99 |
26.09.24 20:04:02 | 100 | 160,99 |
26.09.24 20:04:02 | 100 | 160,99 |
26.09.24 20:04:02 | 300 | 160,99 |
26.09.24 20:04:01 | 189 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:55 | 100 | 160,99 |
26.09.24 20:03:52 | 180 | 160,96 |
26.09.24 20:03:48 | 100 | 160,97 |
26.09.24 20:03:44 | 100 | 160,97 |
26.09.24 20:03:43 | 123 | 160,96 |
26.09.24 20:03:43 | 177 | 160,96 |
26.09.24 20:03:43 | 100 | 160,96 |
26.09.24 20:03:43 | 100 | 160,96 |
26.09.24 20:03:42 | 100 | 160,95 |
26.09.24 20:03:36 | 100 | 160,95 |
26.09.24 20:03:34 | 100 | 160,95 |
26.09.24 20:03:34 | 100 | 160,95 |
26.09.24 20:03:34 | 200 | 160,95 |
26.09.24 20:03:34 | 100 | 160,95 |
26.09.24 20:03:33 | 194 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:29 | 100 | 160,94 |
26.09.24 20:03:29 | 100 | 160,94 |
26.09.24 20:03:29 | 100 | 160,94 |
26.09.24 20:03:29 | 100 | 160,94 |
26.09.24 20:03:29 | 100 | 160,94 |
26.09.24 20:03:29 | 100 | 160,94 |
26.09.24 20:03:22 | 125 | 160,96 |
26.09.24 20:03:22 | 300 | 160,95 |
26.09.24 20:03:22 | 100 | 160,95 |
26.09.24 20:03:18 | 171 | 160,94 |
26.09.24 20:03:10 | 100 | 160,95 |
26.09.24 20:03:10 | 200 | 160,95 |
26.09.24 20:03:08 | 100 | 160,96 |
26.09.24 20:03:08 | 100 | 160,96 |
26.09.24 20:03:08 | 100 | 160,97 |