Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:04 | 100 | 161,04 |
26.09.24 20:06:04 | 200 | 161,06 |
26.09.24 20:06:04 | 100 | 161,05 |
26.09.24 20:06:04 | 100 | 161,05 |
26.09.24 20:06:04 | 100 | 161,05 |
26.09.24 20:06:04 | 100 | 161,05 |
26.09.24 20:06:04 | 111 | 161,05 |
26.09.24 20:06:03 | 100 | 161,06 |
26.09.24 20:05:53 | 100 | 161,06 |
26.09.24 20:05:52 | 120 | 161,05 |
26.09.24 20:05:50 | 100 | 161,04 |
26.09.24 20:05:50 | 300 | 161,04 |
26.09.24 20:05:48 | 200 | 161,03 |
26.09.24 20:05:37 | 100 | 161,03 |
26.09.24 20:05:28 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:25 | 296 | 161,03 |
26.09.24 20:05:22 | 100 | 161,02 |
26.09.24 20:05:06 | 100 | 161,02 |
26.09.24 20:05:06 | 174 | 161,02 |
26.09.24 20:05:06 | 100 | 161,02 |
26.09.24 20:04:54 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
26.09.24 20:04:44 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:37 | 100 | 161,01 |
26.09.24 20:04:37 | 100 | 161,01 |
26.09.24 20:04:37 | 142 | 161,01 |
26.09.24 20:04:37 | 158 | 161,01 |
26.09.24 20:04:37 | 100 | 161,01 |
26.09.24 20:04:37 | 100 | 161,01 |
26.09.24 20:04:37 | 202 | 161,01 |
26.09.24 20:04:30 | 100 | 161,00 |
26.09.24 20:04:30 | 100 | 161,00 |
26.09.24 20:04:28 | 100 | 161,01 |
26.09.24 20:04:28 | 100 | 161,01 |
26.09.24 20:04:28 | 110 | 161,01 |
26.09.24 20:04:27 | 100 | 161,02 |
26.09.24 20:04:27 | 100 | 161,02 |
26.09.24 20:04:20 | 123 | 161,02 |