Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:28 | 125 | 161,07 |
26.09.24 20:07:23 | 405 | 161,08 |
26.09.24 20:07:21 | 100 | 161,09 |
26.09.24 20:07:21 | 100 | 161,09 |
26.09.24 20:07:20 | 123 | 161,09 |
26.09.24 20:07:16 | 100 | 161,10 |
26.09.24 20:07:09 | 100 | 161,10 |
26.09.24 20:07:09 | 100 | 161,12 |
26.09.24 20:07:09 | 100 | 161,12 |
26.09.24 20:07:09 | 100 | 161,12 |
26.09.24 20:07:09 | 100 | 161,11 |
26.09.24 20:07:09 | 100 | 161,11 |
26.09.24 20:07:09 | 100 | 161,11 |
26.09.24 20:07:09 | 220 | 161,11 |
26.09.24 20:07:09 | 100 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:09 | 200 | 161,12 |
26.09.24 20:07:01 | 100 | 161,11 |
26.09.24 20:06:59 | 100 | 161,11 |
26.09.24 20:06:52 | 100 | 161,11 |
26.09.24 20:06:52 | 100 | 161,10 |
26.09.24 20:06:52 | 107 | 161,10 |
26.09.24 20:06:48 | 300 | 161,11 |
26.09.24 20:06:43 | 100 | 161,09 |
26.09.24 20:06:43 | 100 | 161,09 |
26.09.24 20:06:41 | 350 | 161,08 |
26.09.24 20:06:40 | 100 | 161,08 |
26.09.24 20:06:40 | 125 | 161,08 |
26.09.24 20:06:40 | 100 | 161,08 |
26.09.24 20:06:40 | 100 | 161,08 |
26.09.24 20:06:34 | 118 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:30 | 105 | 161,08 |
26.09.24 20:06:30 | 105 | 161,08 |
26.09.24 20:06:22 | 100 | 161,07 |
26.09.24 20:06:22 | 300 | 161,07 |
26.09.24 20:06:22 | 100 | 161,07 |
26.09.24 20:06:19 | 100 | 161,06 |
26.09.24 20:06:17 | 100 | 161,06 |
26.09.24 20:06:16 | 176 | 161,05 |
26.09.24 20:06:15 | 100 | 161,06 |
26.09.24 20:06:15 | 100 | 161,06 |
26.09.24 20:06:14 | 112 | 161,07 |
26.09.24 20:06:13 | 100 | 161,06 |
26.09.24 20:06:11 | 100 | 161,06 |
26.09.24 20:06:10 | 100 | 161,06 |
26.09.24 20:06:10 | 100 | 161,06 |