Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:47 | 100 | 161,06 |
26.09.24 20:09:47 | 100 | 161,07 |
26.09.24 20:09:45 | 100 | 161,06 |
26.09.24 20:09:45 | 100 | 161,05 |
26.09.24 20:09:45 | 100 | 161,05 |
26.09.24 20:09:45 | 100 | 161,05 |
26.09.24 20:09:45 | 100 | 161,05 |
26.09.24 20:09:38 | 100 | 161,06 |
26.09.24 20:09:38 | 100 | 161,06 |
26.09.24 20:09:38 | 245 | 161,06 |
26.09.24 20:09:33 | 150 | 161,07 |
26.09.24 20:09:10 | 100 | 161,07 |
26.09.24 20:09:10 | 100 | 161,07 |
26.09.24 20:09:10 | 100 | 161,07 |
26.09.24 20:09:00 | 200 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:59 | 100 | 161,09 |
26.09.24 20:08:59 | 900 | 161,08 |
26.09.24 20:08:59 | 100 | 161,07 |
26.09.24 20:08:59 | 100 | 161,07 |
26.09.24 20:08:59 | 100 | 161,07 |
26.09.24 20:08:59 | 300 | 161,07 |
26.09.24 20:08:59 | 100 | 161,07 |
26.09.24 20:08:59 | 100 | 161,07 |
26.09.24 20:08:58 | 300 | 161,06 |
26.09.24 20:08:35 | 200 | 161,06 |
26.09.24 20:08:34 | 125 | 161,07 |
26.09.24 20:08:34 | 100 | 161,07 |
26.09.24 20:08:33 | 130 | 161,07 |
26.09.24 20:08:20 | 117 | 161,06 |
26.09.24 20:08:19 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:15 | 100 | 161,07 |
26.09.24 20:08:11 | 100 | 161,07 |
26.09.24 20:08:00 | 100 | 161,06 |
26.09.24 20:08:00 | 110 | 161,06 |
26.09.24 20:07:52 | 100 | 161,07 |
26.09.24 20:07:52 | 100 | 161,07 |
26.09.24 20:07:52 | 201 | 161,07 |
26.09.24 20:07:52 | 100 | 161,07 |
26.09.24 20:07:50 | 130 | 161,08 |
26.09.24 20:07:47 | 100 | 161,07 |
26.09.24 20:07:38 | 100 | 161,08 |
26.09.24 20:07:37 | 100 | 161,07 |
26.09.24 20:07:37 | 100 | 161,07 |
26.09.24 20:07:34 | 158 | 161,06 |
26.09.24 20:07:29 | 100 | 161,07 |