Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:36 | 100 | 161,00 |
26.09.24 20:10:36 | 100 | 161,01 |
26.09.24 20:10:33 | 127 | 161,00 |
26.09.24 20:10:32 | 100 | 161,00 |
26.09.24 20:10:31 | 100 | 161,01 |
26.09.24 20:10:31 | 100 | 161,01 |
26.09.24 20:10:30 | 176 | 161,02 |
26.09.24 20:10:30 | 100 | 161,03 |
26.09.24 20:10:30 | 100 | 161,03 |
26.09.24 20:10:26 | 100 | 161,03 |
26.09.24 20:10:26 | 100 | 161,03 |
26.09.24 20:10:21 | 100 | 161,03 |
26.09.24 20:10:21 | 100 | 161,03 |
26.09.24 20:10:21 | 100 | 161,03 |
26.09.24 20:10:21 | 124 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:15 | 277 | 161,04 |
26.09.24 20:10:15 | 100 | 161,04 |
26.09.24 20:10:15 | 144 | 161,04 |
26.09.24 20:10:15 | 144 | 161,04 |
26.09.24 20:10:15 | 140 | 161,04 |
26.09.24 20:10:15 | 100 | 161,04 |
26.09.24 20:10:15 | 100 | 161,04 |
26.09.24 20:10:15 | 200 | 161,04 |
26.09.24 20:10:15 | 200 | 161,04 |
26.09.24 20:10:15 | 100 | 161,04 |
26.09.24 20:10:12 | 605 | 161,03 |
26.09.24 20:10:11 | 100 | 161,03 |
26.09.24 20:10:11 | 100 | 161,03 |
26.09.24 20:10:09 | 100 | 161,03 |
26.09.24 20:10:09 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:09 | 100 | 161,03 |
26.09.24 20:10:06 | 100 | 161,03 |
26.09.24 20:10:06 | 100 | 161,03 |
26.09.24 20:10:06 | 500 | 161,03 |
26.09.24 20:10:03 | 126 | 161,04 |
26.09.24 20:10:03 | 125 | 161,04 |
26.09.24 20:09:57 | 100 | 161,05 |
26.09.24 20:09:56 | 100 | 161,05 |
26.09.24 20:09:49 | 100 | 161,04 |
26.09.24 20:09:49 | 100 | 161,04 |
26.09.24 20:09:49 | 100 | 161,04 |
26.09.24 20:09:49 | 150 | 161,04 |
26.09.24 20:09:49 | 100 | 161,04 |
26.09.24 20:09:49 | 285 | 161,04 |
26.09.24 20:09:47 | 100 | 161,06 |