Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:05 | 100 | 160,96 |
26.09.24 20:12:02 | 100 | 160,96 |
26.09.24 20:12:02 | 104 | 160,96 |
26.09.24 20:12:01 | 200 | 160,97 |
26.09.24 20:11:54 | 100 | 160,96 |
26.09.24 20:11:53 | 175 | 160,96 |
26.09.24 20:11:53 | 200 | 160,96 |
26.09.24 20:11:53 | 100 | 160,96 |
26.09.24 20:11:53 | 124 | 160,96 |
26.09.24 20:11:44 | 100 | 160,96 |
26.09.24 20:11:44 | 200 | 160,96 |
26.09.24 20:11:44 | 100 | 160,96 |
26.09.24 20:11:44 | 100 | 160,96 |
26.09.24 20:11:44 | 200 | 160,96 |
26.09.24 20:11:44 | 100 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:37 | 117 | 160,95 |
26.09.24 20:11:30 | 416 | 160,95 |
26.09.24 20:11:30 | 232 | 160,95 |
26.09.24 20:11:30 | 200 | 160,97 |
26.09.24 20:11:29 | 100 | 160,94 |
26.09.24 20:11:29 | 100 | 160,94 |
26.09.24 20:11:28 | 100 | 160,96 |
26.09.24 20:11:28 | 118 | 160,96 |
26.09.24 20:11:27 | 100 | 160,97 |
26.09.24 20:11:27 | 101 | 160,97 |
26.09.24 20:11:27 | 300 | 160,97 |
26.09.24 20:11:14 | 200 | 160,98 |
26.09.24 20:11:14 | 100 | 160,98 |
26.09.24 20:11:14 | 100 | 160,98 |
26.09.24 20:11:14 | 120 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:13 | 100 | 160,98 |
26.09.24 20:11:11 | 100 | 160,98 |
26.09.24 20:11:03 | 200 | 160,98 |
26.09.24 20:11:02 | 100 | 160,98 |
26.09.24 20:11:02 | 100 | 160,98 |
26.09.24 20:11:02 | 112 | 160,99 |
26.09.24 20:11:01 | 112 | 160,99 |
26.09.24 20:11:01 | 100 | 160,99 |
26.09.24 20:10:57 | 100 | 160,99 |
26.09.24 20:10:57 | 112 | 160,99 |
26.09.24 20:10:54 | 100 | 160,99 |
26.09.24 20:10:54 | 100 | 161,00 |
26.09.24 20:10:54 | 100 | 161,00 |
26.09.24 20:10:39 | 100 | 161,00 |
26.09.24 20:10:39 | 127 | 161,00 |