Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:15 | 100 | 161,00 |
26.09.24 20:13:10 | 100 | 161,00 |
26.09.24 20:13:10 | 200 | 161,00 |
26.09.24 20:13:08 | 155 | 161,01 |
26.09.24 20:13:00 | 100 | 161,01 |
26.09.24 20:13:00 | 100 | 161,00 |
26.09.24 20:13:00 | 100 | 161,01 |
26.09.24 20:12:59 | 245 | 161,02 |
26.09.24 20:12:58 | 125 | 161,02 |
26.09.24 20:12:56 | 133 | 161,02 |
26.09.24 20:12:55 | 100 | 161,03 |
26.09.24 20:12:55 | 100 | 161,03 |
26.09.24 20:12:49 | 100 | 161,04 |
26.09.24 20:12:49 | 100 | 161,00 |
26.09.24 20:12:49 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | 100 | 161,00 |
26.09.24 20:12:48 | 155 | 161,00 |
26.09.24 20:12:46 | 202 | 160,97 |
26.09.24 20:12:46 | 300 | 160,96 |
26.09.24 20:12:46 | 100 | 160,96 |
26.09.24 20:12:41 | 100 | 160,94 |
26.09.24 20:12:41 | 100 | 160,94 |
26.09.24 20:12:40 | 300 | 160,93 |
26.09.24 20:12:40 | 100 | 160,93 |
26.09.24 20:12:40 | 100 | 160,93 |
26.09.24 20:12:40 | 100 | 160,93 |
26.09.24 20:12:40 | 200 | 160,93 |
26.09.24 20:12:39 | 100 | 160,92 |
26.09.24 20:12:39 | 100 | 160,92 |
26.09.24 20:12:33 | 100 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:33 | 100 | 160,92 |
26.09.24 20:12:33 | 100 | 160,92 |
26.09.24 20:12:30 | 125 | 160,92 |
26.09.24 20:12:27 | 300 | 160,92 |
26.09.24 20:12:27 | 125 | 160,93 |
26.09.24 20:12:27 | 125 | 160,93 |
26.09.24 20:12:27 | 100 | 160,93 |
26.09.24 20:12:20 | 100 | 160,93 |
26.09.24 20:12:20 | 125 | 160,93 |
26.09.24 20:12:15 | 100 | 160,94 |
26.09.24 20:12:14 | 100 | 160,95 |
26.09.24 20:12:14 | 114 | 160,95 |
26.09.24 20:12:12 | 100 | 160,96 |
26.09.24 20:12:09 | 100 | 160,96 |
26.09.24 20:12:08 | 141 | 160,97 |