Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:24 | 100 | 161,11 |
26.09.24 21:46:23 | 152 | 161,11 |
26.09.24 21:46:23 | 100 | 161,11 |
26.09.24 21:46:22 | 204 | 161,10 |
26.09.24 21:46:22 | 100 | 161,11 |
26.09.24 21:46:22 | 100 | 161,11 |
26.09.24 21:46:22 | 700 | 161,11 |
26.09.24 21:46:22 | 300 | 161,11 |
26.09.24 21:46:22 | 300 | 161,11 |
26.09.24 21:46:22 | 100 | 161,11 |
26.09.24 21:46:22 | 100 | 161,11 |
26.09.24 21:46:22 | 228 | 161,12 |
26.09.24 21:46:22 | 100 | 161,12 |
26.09.24 21:46:17 | 100 | 161,12 |
26.09.24 21:46:13 | 200 | 161,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:13 | 110 | 161,11 |
26.09.24 21:46:13 | 100 | 161,11 |
26.09.24 21:46:12 | 100 | 161,11 |
26.09.24 21:46:11 | 100 | 161,10 |
26.09.24 21:46:11 | 195 | 161,10 |
26.09.24 21:46:10 | 273 | 161,10 |
26.09.24 21:46:09 | 200 | 161,10 |
26.09.24 21:46:09 | 100 | 161,10 |
26.09.24 21:46:09 | 100 | 161,10 |
26.09.24 21:46:08 | 100 | 161,11 |
26.09.24 21:46:08 | 100 | 161,11 |
26.09.24 21:46:08 | 100 | 161,11 |
26.09.24 21:46:08 | 132 | 161,10 |
26.09.24 21:46:08 | 100 | 161,10 |
26.09.24 21:46:07 | 196 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:07 | 1,87 Tsd. | 161,08 |
26.09.24 21:46:07 | 100 | 161,09 |
26.09.24 21:46:07 | 104 | 161,09 |
26.09.24 21:46:07 | 100 | 161,10 |
26.09.24 21:46:07 | 300 | 161,10 |
26.09.24 21:46:07 | 600 | 161,10 |
26.09.24 21:46:07 | 300 | 161,11 |
26.09.24 21:46:07 | 100 | 161,12 |
26.09.24 21:46:07 | 100 | 161,12 |
26.09.24 21:46:07 | 100 | 161,12 |
26.09.24 21:46:07 | 100 | 161,12 |
26.09.24 21:46:07 | 103 | 161,12 |
26.09.24 21:46:07 | 100 | 161,13 |
26.09.24 21:46:07 | 100 | 161,13 |
26.09.24 21:46:07 | 100 | 161,13 |