Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:04 | 100 | 161,05 |
26.09.24 21:47:04 | 200 | 161,05 |
26.09.24 21:47:04 | 100 | 161,06 |
26.09.24 21:47:04 | 100 | 161,06 |
26.09.24 21:47:04 | 100 | 161,06 |
26.09.24 21:47:02 | 110 | 161,06 |
26.09.24 21:47:02 | 200 | 161,06 |
26.09.24 21:47:02 | 301 | 161,06 |
26.09.24 21:47:02 | 100 | 161,07 |
26.09.24 21:47:02 | 200 | 161,07 |
26.09.24 21:47:01 | 100 | 161,09 |
26.09.24 21:47:01 | 100 | 161,09 |
26.09.24 21:47:01 | 168 | 161,09 |
26.09.24 21:47:01 | 200 | 161,08 |
26.09.24 21:47:01 | 200 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:01 | 198 | 161,08 |
26.09.24 21:47:01 | 100 | 161,08 |
26.09.24 21:47:00 | 100 | 161,07 |
26.09.24 21:47:00 | 100 | 161,08 |
26.09.24 21:46:57 | 100 | 161,08 |
26.09.24 21:46:57 | 100 | 161,08 |
26.09.24 21:46:56 | 158 | 161,08 |
26.09.24 21:46:54 | 112 | 161,08 |
26.09.24 21:46:52 | 100 | 161,08 |
26.09.24 21:46:48 | 100 | 161,08 |
26.09.24 21:46:46 | 184 | 161,08 |
26.09.24 21:46:46 | 200 | 161,07 |
26.09.24 21:46:46 | 100 | 161,06 |
26.09.24 21:46:43 | 100 | 161,07 |
26.09.24 21:46:41 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:39 | 100 | 161,08 |
26.09.24 21:46:39 | 100 | 161,07 |
26.09.24 21:46:39 | 200 | 161,07 |
26.09.24 21:46:39 | 100 | 161,07 |
26.09.24 21:46:38 | 130 | 161,07 |
26.09.24 21:46:38 | 208 | 161,08 |
26.09.24 21:46:38 | 100 | 161,10 |
26.09.24 21:46:38 | 127 | 161,10 |
26.09.24 21:46:38 | 100 | 161,10 |
26.09.24 21:46:29 | 100 | 161,10 |
26.09.24 21:46:28 | 196 | 161,11 |
26.09.24 21:46:25 | 100 | 161,11 |
26.09.24 21:46:24 | 100 | 161,11 |
26.09.24 21:46:24 | 100 | 161,11 |
26.09.24 21:46:24 | 200 | 161,11 |