Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:05 | 100 | 161,05 |
26.09.24 21:48:01 | 100 | 161,04 |
26.09.24 21:48:01 | 141 | 161,05 |
26.09.24 21:47:54 | 100 | 161,05 |
26.09.24 21:47:54 | 100 | 161,05 |
26.09.24 21:47:54 | 205 | 161,05 |
26.09.24 21:47:53 | 112 | 161,05 |
26.09.24 21:47:45 | 100 | 161,05 |
26.09.24 21:47:45 | 100 | 161,05 |
26.09.24 21:47:45 | 100 | 161,05 |
26.09.24 21:47:45 | 200 | 161,05 |
26.09.24 21:47:42 | 100 | 161,04 |
26.09.24 21:47:42 | 100 | 161,04 |
26.09.24 21:47:41 | 100 | 161,04 |
26.09.24 21:47:41 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:41 | 121 | 161,04 |
26.09.24 21:47:39 | 100 | 161,04 |
26.09.24 21:47:39 | 100 | 161,04 |
26.09.24 21:47:36 | 121 | 161,05 |
26.09.24 21:47:34 | 100 | 161,06 |
26.09.24 21:47:32 | 100 | 161,05 |
26.09.24 21:47:32 | 200 | 161,05 |
26.09.24 21:47:30 | 100 | 161,04 |
26.09.24 21:47:30 | 100 | 161,04 |
26.09.24 21:47:30 | 100 | 161,04 |
26.09.24 21:47:30 | 302 | 161,04 |
26.09.24 21:47:28 | 100 | 161,05 |
26.09.24 21:47:26 | 100 | 161,04 |
26.09.24 21:47:25 | 206 | 161,04 |
26.09.24 21:47:24 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:24 | 100 | 161,04 |
26.09.24 21:47:24 | 100 | 161,04 |
26.09.24 21:47:23 | 307 | 161,04 |
26.09.24 21:47:22 | 100 | 161,05 |
26.09.24 21:47:19 | 100 | 161,06 |
26.09.24 21:47:16 | 100 | 161,05 |
26.09.24 21:47:12 | 100 | 161,05 |
26.09.24 21:47:10 | 100 | 161,05 |
26.09.24 21:47:10 | 208 | 161,05 |
26.09.24 21:47:10 | 100 | 161,06 |
26.09.24 21:47:09 | 177 | 161,06 |
26.09.24 21:47:09 | 177 | 161,06 |
26.09.24 21:47:09 | 100 | 161,05 |
26.09.24 21:47:07 | 100 | 161,05 |
26.09.24 21:47:04 | 100 | 161,05 |