Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:12 | 100 | 161,05 |
26.09.24 21:48:12 | 100 | 161,05 |
26.09.24 21:48:12 | 100 | 161,04 |
26.09.24 21:48:12 | 100 | 161,03 |
26.09.24 21:48:12 | 100 | 161,03 |
26.09.24 21:48:11 | 100 | 161,02 |
26.09.24 21:48:11 | 100 | 161,02 |
26.09.24 21:48:11 | 200 | 161,02 |
26.09.24 21:48:11 | 100 | 161,02 |
26.09.24 21:48:11 | 100 | 161,01 |
26.09.24 21:48:11 | 178 | 161,01 |
26.09.24 21:48:11 | 300 | 161,01 |
26.09.24 21:48:11 | 100 | 161,01 |
26.09.24 21:48:11 | 100 | 161,01 |
26.09.24 21:48:11 | 324 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:11 | 117 | 161,01 |
26.09.24 21:48:11 | 100 | 161,02 |
26.09.24 21:48:10 | 100 | 161,01 |
26.09.24 21:48:10 | 100 | 161,01 |
26.09.24 21:48:10 | 152 | 161,01 |
26.09.24 21:48:10 | 113 | 161,01 |
26.09.24 21:48:10 | 100 | 161,01 |
26.09.24 21:48:10 | 100 | 161,01 |
26.09.24 21:48:10 | 100 | 161,01 |
26.09.24 21:48:10 | 100 | 161,01 |
26.09.24 21:48:10 | 110 | 161,01 |
26.09.24 21:48:10 | 100 | 161,02 |
26.09.24 21:48:10 | 100 | 161,03 |
26.09.24 21:48:10 | 329 | 161,03 |
26.09.24 21:48:10 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:10 | 100 | 161,04 |
26.09.24 21:48:10 | 100 | 161,04 |
26.09.24 21:48:10 | 100 | 161,04 |
26.09.24 21:48:10 | 180 | 161,05 |
26.09.24 21:48:08 | 145 | 161,05 |
26.09.24 21:48:08 | 300 | 161,06 |
26.09.24 21:48:08 | 100 | 161,06 |
26.09.24 21:48:08 | 100 | 161,05 |
26.09.24 21:48:08 | 100 | 161,05 |
26.09.24 21:48:08 | 129 | 161,05 |
26.09.24 21:48:08 | 1,84 Tsd. | 161,06 |
26.09.24 21:48:08 | 100 | 161,06 |
26.09.24 21:48:08 | 100 | 161,06 |
26.09.24 21:48:08 | 100 | 161,06 |
26.09.24 21:48:06 | 152 | 161,05 |