Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:05 | 100 | 161,07 |
26.09.24 19:43:05 | 120 | 161,07 |
26.09.24 19:43:03 | 189 | 161,07 |
26.09.24 19:43:03 | 100 | 161,07 |
26.09.24 19:42:59 | 100 | 161,08 |
26.09.24 19:42:59 | 100 | 161,08 |
26.09.24 19:42:59 | 120 | 161,08 |
26.09.24 19:42:57 | 221 | 161,09 |
26.09.24 19:42:51 | 100 | 161,09 |
26.09.24 19:42:51 | 100 | 161,10 |
26.09.24 19:42:51 | 100 | 161,10 |
26.09.24 19:42:51 | 100 | 161,10 |
26.09.24 19:42:49 | 100 | 161,11 |
26.09.24 19:42:45 | 100 | 161,10 |
26.09.24 19:42:35 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:35 | 100 | 161,10 |
26.09.24 19:42:35 | 100 | 161,10 |
26.09.24 19:42:35 | 100 | 161,10 |
26.09.24 19:42:35 | 100 | 161,11 |
26.09.24 19:42:33 | 100 | 161,12 |
26.09.24 19:42:27 | 149 | 161,13 |
26.09.24 19:42:19 | 168 | 161,11 |
26.09.24 19:42:19 | 161 | 161,11 |
26.09.24 19:42:19 | 100 | 161,11 |
26.09.24 19:42:06 | 100 | 161,11 |
26.09.24 19:42:06 | 100 | 161,10 |
26.09.24 19:42:05 | 196 | 161,10 |
26.09.24 19:42:05 | 100 | 161,10 |
26.09.24 19:42:05 | 100 | 161,10 |
26.09.24 19:42:05 | 200 | 161,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:05 | 100 | 161,11 |
26.09.24 19:41:54 | 200 | 161,11 |
26.09.24 19:41:50 | 200 | 161,10 |
26.09.24 19:41:40 | 100 | 161,11 |
26.09.24 19:41:40 | 246 | 161,11 |
26.09.24 19:41:32 | 100 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:31 | 125 | 161,10 |
26.09.24 19:41:31 | 100 | 161,10 |
26.09.24 19:41:23 | 100 | 161,11 |
26.09.24 19:41:23 | 100 | 161,11 |
26.09.24 19:41:20 | 100 | 161,12 |