Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:24 | 111 | 161,10 |
26.09.24 19:46:23 | 100 | 161,11 |
26.09.24 19:46:08 | 100 | 161,11 |
26.09.24 19:45:57 | 100 | 161,08 |
26.09.24 19:45:56 | 100 | 161,08 |
26.09.24 19:45:56 | 100 | 161,08 |
26.09.24 19:45:55 | 100 | 161,09 |
26.09.24 19:45:55 | 100 | 161,09 |
26.09.24 19:45:55 | 100 | 161,09 |
26.09.24 19:45:55 | 100 | 161,09 |
26.09.24 19:45:50 | 100 | 161,09 |
26.09.24 19:45:50 | 100 | 161,09 |
26.09.24 19:45:50 | 100 | 161,09 |
26.09.24 19:45:49 | 100 | 161,09 |
26.09.24 19:45:48 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:45 | 100 | 161,09 |
26.09.24 19:45:44 | 100 | 161,08 |
26.09.24 19:45:37 | 100 | 161,08 |
26.09.24 19:45:35 | 101 | 161,08 |
26.09.24 19:45:35 | 100 | 161,09 |
26.09.24 19:45:35 | 100 | 161,09 |
26.09.24 19:45:29 | 100 | 161,10 |
26.09.24 19:45:29 | 200 | 161,10 |
26.09.24 19:45:29 | 100 | 161,10 |
26.09.24 19:45:24 | 100 | 161,09 |
26.09.24 19:45:24 | 100 | 161,09 |
26.09.24 19:45:21 | 350 | 161,08 |
26.09.24 19:45:20 | 130 | 161,09 |
26.09.24 19:45:20 | 100 | 161,09 |
26.09.24 19:45:20 | 199 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:20 | 200 | 161,09 |
26.09.24 19:45:05 | 100 | 161,10 |
26.09.24 19:45:05 | 100 | 161,10 |
26.09.24 19:45:05 | 100 | 161,10 |
26.09.24 19:45:05 | 207 | 161,10 |
26.09.24 19:45:03 | 100 | 161,12 |
26.09.24 19:44:58 | 100 | 161,12 |
26.09.24 19:44:58 | 115 | 161,11 |
26.09.24 19:44:50 | 221 | 161,13 |
26.09.24 19:44:41 | 231 | 161,12 |
26.09.24 19:44:36 | 100 | 161,14 |
26.09.24 19:44:36 | 100 | 161,13 |
26.09.24 19:44:36 | 101 | 161,13 |
26.09.24 19:44:35 | 164 | 161,12 |
26.09.24 19:44:32 | 125 | 161,11 |