Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:09 | 100 | 161,05 |
26.09.24 19:49:09 | 100 | 161,05 |
26.09.24 19:49:09 | 100 | 161,05 |
26.09.24 19:49:09 | 120 | 161,05 |
26.09.24 19:49:07 | 200 | 161,05 |
26.09.24 19:49:01 | 100 | 161,07 |
26.09.24 19:49:01 | 100 | 161,07 |
26.09.24 19:49:01 | 100 | 161,07 |
26.09.24 19:48:51 | 100 | 161,07 |
26.09.24 19:48:51 | 163 | 161,07 |
26.09.24 19:48:51 | 100 | 161,06 |
26.09.24 19:48:47 | 200 | 161,06 |
26.09.24 19:48:46 | 100 | 161,06 |
26.09.24 19:48:46 | 100 | 161,06 |
26.09.24 19:48:46 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:46 | 100 | 161,06 |
26.09.24 19:48:46 | 100 | 161,06 |
26.09.24 19:48:46 | 100 | 161,06 |
26.09.24 19:48:46 | 100 | 161,06 |
26.09.24 19:48:40 | 100 | 161,07 |
26.09.24 19:48:40 | 100 | 161,07 |
26.09.24 19:48:33 | 152 | 161,07 |
26.09.24 19:48:32 | 845 | 161,06 |
26.09.24 19:48:21 | 100 | 161,06 |
26.09.24 19:48:21 | 100 | 161,06 |
26.09.24 19:48:21 | 169 | 161,06 |
26.09.24 19:48:21 | 100 | 161,06 |
26.09.24 19:48:19 | 100 | 161,05 |
26.09.24 19:48:19 | 100 | 161,05 |
26.09.24 19:48:18 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:16 | 200 | 161,05 |
26.09.24 19:48:14 | 100 | 161,04 |
26.09.24 19:48:14 | 100 | 161,04 |
26.09.24 19:48:14 | 100 | 161,04 |
26.09.24 19:48:14 | 100 | 161,04 |
26.09.24 19:48:14 | 100 | 161,04 |
26.09.24 19:48:10 | 200 | 161,05 |
26.09.24 19:48:10 | 211 | 161,05 |
26.09.24 19:48:10 | 125 | 161,05 |
26.09.24 19:48:10 | 100 | 161,05 |
26.09.24 19:48:03 | 211 | 161,06 |
26.09.24 19:48:03 | 100 | 161,06 |
26.09.24 19:48:03 | 100 | 161,06 |
26.09.24 19:48:01 | 200 | 161,07 |
26.09.24 19:47:53 | 100 | 161,06 |