Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:54 | 100 | 160,76 |
26.09.24 18:16:54 | 200 | 160,76 |
26.09.24 18:16:49 | 100 | 160,76 |
26.09.24 18:16:47 | 100 | 160,76 |
26.09.24 18:16:45 | 200 | 160,76 |
26.09.24 18:16:45 | 200 | 160,76 |
26.09.24 18:16:42 | 200 | 160,76 |
26.09.24 18:16:42 | 100 | 160,76 |
26.09.24 18:16:42 | 200 | 160,76 |
26.09.24 18:16:42 | 200 | 160,76 |
26.09.24 18:16:42 | 200 | 160,76 |
26.09.24 18:16:40 | 200 | 160,76 |
26.09.24 18:16:40 | 200 | 160,76 |
26.09.24 18:16:40 | 100 | 160,76 |
26.09.24 18:16:40 | 136 | 160,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:40 | 200 | 160,76 |
26.09.24 18:16:40 | 200 | 160,76 |
26.09.24 18:16:40 | 200 | 160,76 |
26.09.24 18:16:39 | 200 | 160,76 |
26.09.24 18:16:39 | 100 | 160,76 |
26.09.24 18:16:39 | 100 | 160,76 |
26.09.24 18:16:39 | 100 | 160,76 |
26.09.24 18:16:39 | 258 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 142 | 160,76 |
26.09.24 18:16:38 | 112 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 177 | 160,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 176 | 160,76 |
26.09.24 18:16:38 | 200 | 160,76 |
26.09.24 18:16:38 | 200 | 160,76 |
26.09.24 18:16:38 | 200 | 160,76 |
26.09.24 18:16:38 | 200 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 100 | 160,76 |
26.09.24 18:16:38 | 200 | 160,77 |