Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:17 | 100 | 160,84 |
26.09.24 18:17:17 | 100 | 160,84 |
26.09.24 18:17:17 | 185 | 160,84 |
26.09.24 18:17:17 | 100 | 160,84 |
26.09.24 18:17:17 | 100 | 160,84 |
26.09.24 18:17:17 | 100 | 160,84 |
26.09.24 18:17:16 | 200 | 160,86 |
26.09.24 18:17:15 | 100 | 160,85 |
26.09.24 18:17:15 | 100 | 160,85 |
26.09.24 18:17:15 | 100 | 160,85 |
26.09.24 18:17:15 | 100 | 160,85 |
26.09.24 18:17:14 | 300 | 160,86 |
26.09.24 18:17:14 | 100 | 160,85 |
26.09.24 18:17:14 | 100 | 160,85 |
26.09.24 18:17:14 | 100 | 160,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:13 | 100 | 160,83 |
26.09.24 18:17:11 | 300 | 160,81 |
26.09.24 18:17:11 | 158 | 160,80 |
26.09.24 18:17:10 | 100 | 160,81 |
26.09.24 18:17:10 | 100 | 160,78 |
26.09.24 18:17:10 | 100 | 160,78 |
26.09.24 18:17:10 | 193 | 160,78 |
26.09.24 18:17:10 | 100 | 160,78 |
26.09.24 18:17:10 | 100 | 160,76 |
26.09.24 18:17:10 | 200 | 160,76 |
26.09.24 18:17:10 | 100 | 160,76 |
26.09.24 18:17:10 | 100 | 160,76 |
26.09.24 18:17:10 | 100 | 160,76 |
26.09.24 18:17:10 | 100 | 160,76 |
26.09.24 18:17:10 | 100 | 160,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:10 | 125 | 160,76 |
26.09.24 18:17:10 | 100 | 160,76 |
26.09.24 18:17:10 | 194 | 160,76 |
26.09.24 18:17:10 | 194 | 160,76 |
26.09.24 18:17:10 | 100 | 160,76 |
26.09.24 18:17:10 | 193 | 160,76 |
26.09.24 18:17:10 | 100 | 160,76 |
26.09.24 18:17:10 | 199 | 160,76 |
26.09.24 18:17:10 | 261 | 160,77 |
26.09.24 18:17:10 | 200 | 160,76 |
26.09.24 18:17:10 | 200 | 160,76 |
26.09.24 18:17:10 | 187 | 160,76 |
26.09.24 18:17:10 | 200 | 160,76 |
26.09.24 18:17:10 | 200 | 160,76 |
26.09.24 18:17:10 | 200 | 160,76 |