Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:00 | 112 | 160,87 |
26.09.24 18:21:00 | 100 | 160,88 |
26.09.24 18:20:59 | 100 | 160,88 |
26.09.24 18:20:58 | 100 | 160,88 |
26.09.24 18:20:57 | 112 | 160,87 |
26.09.24 18:20:50 | 100 | 160,88 |
26.09.24 18:20:50 | 100 | 160,88 |
26.09.24 18:20:48 | 100 | 160,89 |
26.09.24 18:20:48 | 100 | 160,89 |
26.09.24 18:20:48 | 100 | 160,89 |
26.09.24 18:20:48 | 100 | 160,89 |
26.09.24 18:20:48 | 100 | 160,89 |
26.09.24 18:20:48 | 100 | 160,89 |
26.09.24 18:20:45 | 100 | 160,90 |
26.09.24 18:20:45 | 100 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:36 | 100 | 160,91 |
26.09.24 18:20:34 | 200 | 160,90 |
26.09.24 18:20:25 | 184 | 160,90 |
26.09.24 18:20:25 | 100 | 160,89 |
26.09.24 18:20:24 | 199 | 160,89 |
26.09.24 18:20:23 | 1,79 Tsd. | 160,89 |
26.09.24 18:20:23 | 321 | 160,89 |
26.09.24 18:20:23 | 466 | 160,89 |
26.09.24 18:20:23 | 213 | 160,89 |
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 100 | 160,88 |
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 100 | 160,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 100 | 160,88 |
26.09.24 18:20:21 | 100 | 160,88 |
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 504 | 160,89 |
26.09.24 18:20:21 | 124 | 160,89 |
26.09.24 18:20:21 | 100 | 160,89 |
26.09.24 18:20:21 | 125 | 160,89 |
26.09.24 18:20:21 | 100 | 160,88 |
26.09.24 18:20:16 | 310 | 160,88 |
26.09.24 18:20:13 | 100 | 160,88 |
26.09.24 18:20:13 | 100 | 160,88 |
26.09.24 18:20:13 | 100 | 160,88 |