Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:05 | 2,19 Tsd. | 160,97 |
26.09.24 18:22:05 | 100 | 160,97 |
26.09.24 18:22:04 | 100 | 160,95 |
26.09.24 18:22:00 | 100 | 160,95 |
26.09.24 18:21:56 | 100 | 160,97 |
26.09.24 18:21:53 | 100 | 160,96 |
26.09.24 18:21:53 | 100 | 160,95 |
26.09.24 18:21:53 | 100 | 160,95 |
26.09.24 18:21:53 | 100 | 160,95 |
26.09.24 18:21:53 | 971 | 160,95 |
26.09.24 18:21:50 | 100 | 160,93 |
26.09.24 18:21:50 | 100 | 160,93 |
26.09.24 18:21:50 | 335 | 160,93 |
26.09.24 18:21:45 | 130 | 160,94 |
26.09.24 18:21:37 | 100 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:37 | 101 | 160,93 |
26.09.24 18:21:37 | 100 | 160,94 |
26.09.24 18:21:37 | 100 | 160,94 |
26.09.24 18:21:36 | 200 | 160,94 |
26.09.24 18:21:27 | 100 | 160,94 |
26.09.24 18:21:27 | 100 | 160,94 |
26.09.24 18:21:27 | 100 | 160,94 |
26.09.24 18:21:27 | 100 | 160,94 |
26.09.24 18:21:27 | 200 | 160,94 |
26.09.24 18:21:27 | 100 | 160,94 |
26.09.24 18:21:21 | 100 | 160,91 |
26.09.24 18:21:21 | 100 | 160,89 |
26.09.24 18:21:21 | 153 | 160,89 |
26.09.24 18:21:21 | 100 | 160,88 |
26.09.24 18:21:21 | 173 | 160,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:21 | 100 | 160,88 |
26.09.24 18:21:15 | 208 | 160,85 |
26.09.24 18:21:14 | 853 | 160,85 |
26.09.24 18:21:14 | 100 | 160,85 |
26.09.24 18:21:14 | 100 | 160,85 |
26.09.24 18:21:14 | 100 | 160,85 |
26.09.24 18:21:14 | 100 | 160,85 |
26.09.24 18:21:14 | 200 | 160,87 |
26.09.24 18:21:14 | 100 | 160,86 |
26.09.24 18:21:14 | 100 | 160,87 |
26.09.24 18:21:14 | 200 | 160,87 |
26.09.24 18:21:14 | 100 | 160,87 |
26.09.24 18:21:14 | 108 | 160,87 |
26.09.24 18:21:14 | 100 | 160,87 |
26.09.24 18:21:14 | 125 | 160,87 |