Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:55 | 1,00 Tsd. | 160,80 |
26.09.24 16:28:53 | 100 | 160,77 |
26.09.24 16:28:53 | 100 | 160,77 |
26.09.24 16:28:53 | 100 | 160,77 |
26.09.24 16:28:51 | 100 | 160,76 |
26.09.24 16:28:48 | 100 | 160,76 |
26.09.24 16:28:43 | 100 | 160,74 |
26.09.24 16:28:43 | 100 | 160,74 |
26.09.24 16:28:43 | 100 | 160,73 |
26.09.24 16:28:43 | 100 | 160,73 |
26.09.24 16:28:43 | 119 | 160,72 |
26.09.24 16:28:43 | 157 | 160,73 |
26.09.24 16:28:41 | 140 | 160,73 |
26.09.24 16:28:40 | 100 | 160,74 |
26.09.24 16:28:39 | 150 | 160,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:39 | 100 | 160,74 |
26.09.24 16:28:39 | 245 | 160,74 |
26.09.24 16:28:36 | 100 | 160,74 |
26.09.24 16:28:33 | 100 | 160,73 |
26.09.24 16:28:33 | 150 | 160,74 |
26.09.24 16:28:31 | 100 | 160,74 |
26.09.24 16:28:30 | 100 | 160,74 |
26.09.24 16:28:26 | 100 | 160,73 |
26.09.24 16:28:25 | 100 | 160,73 |
26.09.24 16:28:24 | 100 | 160,74 |
26.09.24 16:28:24 | 100 | 160,73 |
26.09.24 16:28:16 | 100 | 160,69 |
26.09.24 16:28:14 | 100 | 160,70 |
26.09.24 16:28:14 | 200 | 160,68 |
26.09.24 16:28:13 | 264 | 160,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:12 | 100 | 160,68 |
26.09.24 16:28:05 | 396 | 160,65 |
26.09.24 16:28:04 | 102 | 160,64 |
26.09.24 16:28:02 | 100 | 160,64 |
26.09.24 16:28:00 | 100 | 160,63 |
26.09.24 16:28:00 | 100 | 160,63 |
26.09.24 16:27:59 | 100 | 160,62 |
26.09.24 16:27:57 | 100 | 160,63 |
26.09.24 16:27:57 | 100 | 160,62 |
26.09.24 16:27:52 | 115 | 160,63 |
26.09.24 16:27:52 | 100 | 160,63 |
26.09.24 16:27:50 | 100 | 160,65 |
26.09.24 16:27:50 | 157 | 160,63 |
26.09.24 16:27:48 | 100 | 160,63 |
26.09.24 16:27:43 | 100 | 160,63 |