Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:16 | 200 | 160,74 |
26.09.24 16:30:16 | 200 | 160,72 |
26.09.24 16:30:15 | 100 | 160,73 |
26.09.24 16:30:11 | 100 | 160,75 |
26.09.24 16:30:11 | 100 | 160,75 |
26.09.24 16:30:07 | 100 | 160,78 |
26.09.24 16:30:03 | 100 | 160,76 |
26.09.24 16:30:03 | 100 | 160,76 |
26.09.24 16:30:03 | 100 | 160,76 |
26.09.24 16:30:00 | 100 | 160,76 |
26.09.24 16:29:55 | 100 | 160,76 |
26.09.24 16:29:54 | 100 | 160,76 |
26.09.24 16:29:49 | 100 | 160,79 |
26.09.24 16:29:49 | 100 | 160,79 |
26.09.24 16:29:49 | 214 | 160,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:47 | 121 | 160,81 |
26.09.24 16:29:46 | 165 | 160,81 |
26.09.24 16:29:43 | 118 | 160,81 |
26.09.24 16:29:42 | 150 | 160,81 |
26.09.24 16:29:35 | 100 | 160,83 |
26.09.24 16:29:31 | 100 | 160,83 |
26.09.24 16:29:31 | 100 | 160,83 |
26.09.24 16:29:31 | 101 | 160,83 |
26.09.24 16:29:27 | 100 | 160,84 |
26.09.24 16:29:26 | 245 | 160,82 |
26.09.24 16:29:23 | 100 | 160,82 |
26.09.24 16:29:23 | 175 | 160,82 |
26.09.24 16:29:23 | 169 | 160,83 |
26.09.24 16:29:22 | 100 | 160,85 |
26.09.24 16:29:22 | 100 | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:22 | 101 | 160,86 |
26.09.24 16:29:20 | 100 | 160,86 |
26.09.24 16:29:17 | 101 | 160,84 |
26.09.24 16:29:17 | 300 | 160,87 |
26.09.24 16:29:15 | 500 | 160,85 |
26.09.24 16:29:05 | 100 | 160,84 |
26.09.24 16:29:01 | 100 | 160,81 |
26.09.24 16:29:00 | 100 | 160,83 |
26.09.24 16:28:59 | 100 | 160,84 |
26.09.24 16:28:59 | 100 | 160,83 |
26.09.24 16:28:59 | 100 | 160,83 |
26.09.24 16:28:59 | 100 | 160,83 |
26.09.24 16:28:59 | 100 | 160,83 |
26.09.24 16:28:59 | 120 | 160,83 |
26.09.24 16:28:57 | 100 | 160,81 |