Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:23 | 100 | 160,97 |
26.09.24 16:31:23 | 100 | 160,94 |
26.09.24 16:31:23 | 100 | 160,94 |
26.09.24 16:31:23 | 100 | 160,94 |
26.09.24 16:31:23 | 100 | 160,94 |
26.09.24 16:31:23 | 156 | 160,94 |
26.09.24 16:31:19 | 100 | 160,97 |
26.09.24 16:31:18 | 150 | 161,00 |
26.09.24 16:31:18 | 100 | 160,98 |
26.09.24 16:31:18 | 100 | 160,98 |
26.09.24 16:31:18 | 150 | 161,00 |
26.09.24 16:31:18 | 200 | 161,00 |
26.09.24 16:31:18 | 200 | 161,00 |
26.09.24 16:31:18 | 200 | 161,00 |
26.09.24 16:31:18 | 200 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:18 | 432 | 161,00 |
26.09.24 16:31:18 | 568 | 161,00 |
26.09.24 16:31:18 | 100 | 160,98 |
26.09.24 16:31:18 | 100 | 160,98 |
26.09.24 16:31:18 | 100 | 160,98 |
26.09.24 16:31:18 | 100 | 160,97 |
26.09.24 16:31:15 | 100 | 160,94 |
26.09.24 16:31:15 | 884 | 160,96 |
26.09.24 16:31:08 | 115 | 160,94 |
26.09.24 16:31:05 | 100 | 160,89 |
26.09.24 16:31:05 | 100 | 160,89 |
26.09.24 16:31:00 | 100 | 160,85 |
26.09.24 16:30:59 | 100 | 160,85 |
26.09.24 16:30:59 | 150 | 160,85 |
26.09.24 16:30:57 | 184 | 160,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:57 | 100 | 160,83 |
26.09.24 16:30:57 | 100 | 160,82 |
26.09.24 16:30:56 | 8,54 Tsd. | 160,81 |
26.09.24 16:30:49 | 220 | 160,82 |
26.09.24 16:30:44 | 100 | 160,83 |
26.09.24 16:30:41 | 190 | 160,82 |
26.09.24 16:30:39 | 136 | 160,83 |
26.09.24 16:30:37 | 100 | 160,77 |
26.09.24 16:30:37 | 100 | 160,77 |
26.09.24 16:30:37 | 100 | 160,77 |
26.09.24 16:30:37 | 100 | 160,77 |
26.09.24 16:30:37 | 100 | 160,76 |
26.09.24 16:30:37 | 165 | 160,76 |
26.09.24 16:30:32 | 153 | 160,74 |
26.09.24 16:30:29 | 300 | 160,73 |