Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:12 | 1,63 Tsd. | 160,99 |
26.09.24 16:32:12 | 167 | 160,99 |
26.09.24 16:32:12 | 100 | 161,00 |
26.09.24 16:32:12 | 100 | 161,00 |
26.09.24 16:32:12 | 200 | 161,01 |
26.09.24 16:32:12 | 100 | 161,02 |
26.09.24 16:32:12 | 100 | 161,03 |
26.09.24 16:32:12 | 100 | 161,03 |
26.09.24 16:32:12 | 100 | 161,05 |
26.09.24 16:32:12 | 100 | 161,05 |
26.09.24 16:32:12 | 100 | 161,07 |
26.09.24 16:32:12 | 100 | 161,07 |
26.09.24 16:32:12 | 100 | 161,07 |
26.09.24 16:32:07 | 150 | 161,09 |
26.09.24 16:32:07 | 480 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:01 | 100 | 161,08 |
26.09.24 16:32:01 | 100 | 161,08 |
26.09.24 16:31:59 | 100 | 161,09 |
26.09.24 16:31:59 | 100 | 161,07 |
26.09.24 16:31:58 | 100 | 161,06 |
26.09.24 16:31:57 | 100 | 161,06 |
26.09.24 16:31:57 | 100 | 161,06 |
26.09.24 16:31:56 | 100 | 161,05 |
26.09.24 16:31:54 | 200 | 161,05 |
26.09.24 16:31:52 | 100 | 161,04 |
26.09.24 16:31:44 | 100 | 161,05 |
26.09.24 16:31:43 | 100 | 161,04 |
26.09.24 16:31:43 | 100 | 161,05 |
26.09.24 16:31:43 | 100 | 161,05 |
26.09.24 16:31:43 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:43 | 100 | 161,04 |
26.09.24 16:31:42 | 100 | 161,03 |
26.09.24 16:31:42 | 199 | 161,03 |
26.09.24 16:31:42 | 100 | 161,04 |
26.09.24 16:31:41 | 101 | 161,04 |
26.09.24 16:31:41 | 100 | 161,06 |
26.09.24 16:31:40 | 150 | 161,07 |
26.09.24 16:31:39 | 100 | 161,07 |
26.09.24 16:31:31 | 100 | 161,07 |
26.09.24 16:31:31 | 100 | 161,08 |
26.09.24 16:31:31 | 100 | 161,08 |
26.09.24 16:31:31 | 100 | 161,08 |
26.09.24 16:31:30 | 100 | 161,06 |
26.09.24 16:31:30 | 100 | 161,06 |
26.09.24 16:31:29 | 100 | 161,06 |