Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:05 | 217 | 161,00 |
26.09.24 16:33:05 | 217 | 161,00 |
26.09.24 16:33:05 | 223 | 161,00 |
26.09.24 16:33:04 | 100 | 160,98 |
26.09.24 16:33:04 | 101 | 160,98 |
26.09.24 16:33:00 | 134 | 160,98 |
26.09.24 16:33:00 | 129 | 161,00 |
26.09.24 16:32:59 | 100 | 161,00 |
26.09.24 16:32:59 | 129 | 161,00 |
26.09.24 16:32:59 | 100 | 161,01 |
26.09.24 16:32:59 | 130 | 161,00 |
26.09.24 16:32:59 | 100 | 161,01 |
26.09.24 16:32:59 | 100 | 161,01 |
26.09.24 16:32:55 | 300 | 160,98 |
26.09.24 16:32:52 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:47 | 100 | 160,98 |
26.09.24 16:32:47 | 103 | 161,00 |
26.09.24 16:32:45 | 600 | 161,01 |
26.09.24 16:32:45 | 150 | 161,01 |
26.09.24 16:32:45 | 100 | 161,01 |
26.09.24 16:32:45 | 100 | 161,01 |
26.09.24 16:32:44 | 215 | 161,01 |
26.09.24 16:32:44 | 100 | 161,02 |
26.09.24 16:32:44 | 100 | 161,01 |
26.09.24 16:32:43 | 200 | 160,98 |
26.09.24 16:32:36 | 160 | 161,01 |
26.09.24 16:32:32 | 134 | 161,00 |
26.09.24 16:32:31 | 100 | 161,02 |
26.09.24 16:32:28 | 601 | 161,00 |
26.09.24 16:32:22 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:22 | 158 | 161,04 |
26.09.24 16:32:22 | 100 | 161,05 |
26.09.24 16:32:22 | 100 | 161,05 |
26.09.24 16:32:22 | 100 | 161,05 |
26.09.24 16:32:22 | 100 | 161,07 |
26.09.24 16:32:22 | 100 | 161,07 |
26.09.24 16:32:22 | 101 | 161,09 |
26.09.24 16:32:22 | 100 | 161,09 |
26.09.24 16:32:22 | 100 | 161,10 |
26.09.24 16:32:20 | 874 | 161,06 |
26.09.24 16:32:15 | 100 | 161,06 |
26.09.24 16:32:15 | 200 | 161,06 |
26.09.24 16:32:15 | 100 | 161,06 |
26.09.24 16:32:15 | 157 | 161,04 |
26.09.24 16:32:12 | 136 | 160,99 |