Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:38 | 100 | 161,07 |
26.09.24 16:33:37 | 127 | 161,06 |
26.09.24 16:33:37 | 165 | 161,06 |
26.09.24 16:33:30 | 600 | 161,08 |
26.09.24 16:33:25 | 104 | 161,04 |
26.09.24 16:33:25 | 214 | 161,06 |
26.09.24 16:33:25 | 100 | 161,04 |
26.09.24 16:33:25 | 100 | 161,04 |
26.09.24 16:33:23 | 100 | 161,02 |
26.09.24 16:33:21 | 100 | 161,03 |
26.09.24 16:33:21 | 150 | 161,03 |
26.09.24 16:33:21 | 100 | 161,03 |
26.09.24 16:33:21 | 100 | 161,03 |
26.09.24 16:33:21 | 300 | 161,03 |
26.09.24 16:33:20 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:20 | 100 | 161,04 |
26.09.24 16:33:20 | 100 | 161,03 |
26.09.24 16:33:20 | 100 | 161,03 |
26.09.24 16:33:20 | 100 | 161,04 |
26.09.24 16:33:20 | 100 | 161,04 |
26.09.24 16:33:20 | 100 | 161,03 |
26.09.24 16:33:20 | 100 | 161,03 |
26.09.24 16:33:20 | 150 | 161,05 |
26.09.24 16:33:20 | 100 | 161,04 |
26.09.24 16:33:20 | 150 | 161,05 |
26.09.24 16:33:19 | 100 | 161,04 |
26.09.24 16:33:18 | 100 | 161,02 |
26.09.24 16:33:16 | 100 | 161,02 |
26.09.24 16:33:16 | 100 | 161,02 |
26.09.24 16:33:14 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:13 | 117 | 161,01 |
26.09.24 16:33:12 | 117 | 161,00 |
26.09.24 16:33:12 | 200 | 161,02 |
26.09.24 16:33:11 | 100 | 161,01 |
26.09.24 16:33:11 | 100 | 161,00 |
26.09.24 16:33:08 | 100 | 160,98 |
26.09.24 16:33:06 | 100 | 160,98 |
26.09.24 16:33:06 | 100 | 160,98 |
26.09.24 16:33:06 | 100 | 160,99 |
26.09.24 16:33:06 | 100 | 160,98 |
26.09.24 16:33:06 | 200 | 160,98 |
26.09.24 16:33:05 | 100 | 160,98 |
26.09.24 16:33:05 | 143 | 161,00 |
26.09.24 16:33:05 | 200 | 160,98 |
26.09.24 16:33:05 | 119 | 160,99 |