Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:57 | 100 | 160,92 |
26.09.24 16:34:56 | 100 | 160,96 |
26.09.24 16:34:55 | 100 | 160,94 |
26.09.24 16:34:55 | 100 | 160,95 |
26.09.24 16:34:54 | 100 | 160,95 |
26.09.24 16:34:44 | 100 | 160,98 |
26.09.24 16:34:43 | 100 | 160,96 |
26.09.24 16:34:43 | 200 | 160,94 |
26.09.24 16:34:43 | 166 | 160,91 |
26.09.24 16:34:31 | 100 | 160,96 |
26.09.24 16:34:31 | 110 | 160,96 |
26.09.24 16:34:26 | 100 | 160,97 |
26.09.24 16:34:23 | 100 | 160,99 |
26.09.24 16:34:22 | 100 | 160,97 |
26.09.24 16:34:19 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:19 | 100 | 161,00 |
26.09.24 16:34:19 | 100 | 161,00 |
26.09.24 16:34:19 | 200 | 161,00 |
26.09.24 16:34:19 | 100 | 161,01 |
26.09.24 16:34:10 | 266 | 161,03 |
26.09.24 16:34:07 | 213 | 161,01 |
26.09.24 16:34:04 | 100 | 161,06 |
26.09.24 16:34:03 | 100 | 161,05 |
26.09.24 16:34:03 | 124 | 161,06 |
26.09.24 16:34:02 | 100 | 161,05 |
26.09.24 16:34:02 | 199 | 161,05 |
26.09.24 16:34:02 | 122 | 161,05 |
26.09.24 16:34:01 | 100 | 161,06 |
26.09.24 16:34:01 | 100 | 161,06 |
26.09.24 16:34:00 | 103 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:00 | 100 | 161,07 |
26.09.24 16:34:00 | 100 | 161,08 |
26.09.24 16:33:53 | 249 | 161,04 |
26.09.24 16:33:53 | 100 | 161,04 |
26.09.24 16:33:47 | 200 | 161,04 |
26.09.24 16:33:45 | 100 | 161,10 |
26.09.24 16:33:45 | 100 | 161,09 |
26.09.24 16:33:42 | 100 | 161,07 |
26.09.24 16:33:38 | 764 | 161,08 |
26.09.24 16:33:38 | 180 | 161,07 |
26.09.24 16:33:38 | 202 | 161,05 |
26.09.24 16:33:38 | 100 | 161,03 |
26.09.24 16:33:38 | 220 | 161,04 |
26.09.24 16:33:38 | 107 | 161,05 |
26.09.24 16:33:38 | 100 | 161,08 |