Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:00 | 130 | 161,01 |
26.09.24 16:36:00 | 100 | 161,00 |
26.09.24 16:36:00 | 100 | 161,00 |
26.09.24 16:36:00 | 100 | 160,98 |
26.09.24 16:36:00 | 100 | 160,97 |
26.09.24 16:36:00 | 224 | 160,97 |
26.09.24 16:35:54 | 100 | 160,96 |
26.09.24 16:35:54 | 100 | 160,94 |
26.09.24 16:35:54 | 100 | 160,94 |
26.09.24 16:35:54 | 100 | 160,94 |
26.09.24 16:35:54 | 101 | 160,94 |
26.09.24 16:35:54 | 100 | 160,94 |
26.09.24 16:35:54 | 200 | 160,94 |
26.09.24 16:35:47 | 100 | 160,96 |
26.09.24 16:35:43 | 100 | 160,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:43 | 100 | 160,96 |
26.09.24 16:35:39 | 100 | 160,96 |
26.09.24 16:35:39 | 100 | 160,96 |
26.09.24 16:35:38 | 100 | 160,98 |
26.09.24 16:35:37 | 200 | 160,98 |
26.09.24 16:35:36 | 100 | 160,94 |
26.09.24 16:35:36 | 100 | 160,95 |
26.09.24 16:35:36 | 100 | 160,97 |
26.09.24 16:35:35 | 100 | 160,98 |
26.09.24 16:35:35 | 100 | 160,97 |
26.09.24 16:35:34 | 100 | 160,98 |
26.09.24 16:35:34 | 100 | 160,97 |
26.09.24 16:35:34 | 100 | 160,95 |
26.09.24 16:35:33 | 100 | 160,96 |
26.09.24 16:35:33 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:33 | 128 | 160,96 |
26.09.24 16:35:31 | 182 | 160,97 |
26.09.24 16:35:22 | 100 | 160,98 |
26.09.24 16:35:18 | 277 | 160,98 |
26.09.24 16:35:15 | 100 | 160,89 |
26.09.24 16:35:15 | 100 | 160,89 |
26.09.24 16:35:14 | 100 | 160,88 |
26.09.24 16:35:08 | 166 | 160,89 |
26.09.24 16:35:04 | 100 | 160,90 |
26.09.24 16:35:04 | 100 | 160,90 |
26.09.24 16:35:04 | 100 | 160,92 |
26.09.24 16:35:04 | 100 | 160,92 |
26.09.24 16:35:03 | 100 | 160,93 |
26.09.24 16:35:03 | 200 | 160,93 |
26.09.24 16:35:00 | 100 | 160,94 |