Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:43 | 100 | 161,00 |
26.09.24 16:36:43 | 125 | 160,99 |
26.09.24 16:36:43 | 100 | 160,99 |
26.09.24 16:36:40 | 100 | 160,99 |
26.09.24 16:36:40 | 100 | 161,00 |
26.09.24 16:36:40 | 100 | 161,00 |
26.09.24 16:36:40 | 100 | 161,01 |
26.09.24 16:36:40 | 100 | 161,01 |
26.09.24 16:36:40 | 100 | 161,01 |
26.09.24 16:36:40 | 140 | 161,01 |
26.09.24 16:36:40 | 131 | 160,99 |
26.09.24 16:36:40 | 100 | 160,98 |
26.09.24 16:36:37 | 100 | 160,97 |
26.09.24 16:36:37 | 100 | 160,97 |
26.09.24 16:36:37 | 100 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:37 | 100 | 160,97 |
26.09.24 16:36:37 | 108 | 160,97 |
26.09.24 16:36:32 | 100 | 160,97 |
26.09.24 16:36:32 | 102 | 160,97 |
26.09.24 16:36:32 | 124 | 160,98 |
26.09.24 16:36:32 | 100 | 160,99 |
26.09.24 16:36:31 | 100 | 161,01 |
26.09.24 16:36:31 | 100 | 161,00 |
26.09.24 16:36:31 | 100 | 161,00 |
26.09.24 16:36:31 | 100 | 161,00 |
26.09.24 16:36:31 | 719 | 161,00 |
26.09.24 16:36:31 | 100 | 161,00 |
26.09.24 16:36:31 | 200 | 161,00 |
26.09.24 16:36:31 | 200 | 161,00 |
26.09.24 16:36:27 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:27 | 100 | 160,99 |
26.09.24 16:36:26 | 736 | 160,97 |
26.09.24 16:36:24 | 100 | 160,99 |
26.09.24 16:36:18 | 100 | 160,99 |
26.09.24 16:36:15 | 100 | 160,99 |
26.09.24 16:36:13 | 100 | 160,99 |
26.09.24 16:36:12 | 100 | 160,99 |
26.09.24 16:36:12 | 200 | 160,96 |
26.09.24 16:36:07 | 180 | 160,97 |
26.09.24 16:36:06 | 100 | 160,99 |
26.09.24 16:36:06 | 100 | 160,97 |
26.09.24 16:36:02 | 130 | 161,00 |
26.09.24 16:36:02 | 300 | 161,01 |
26.09.24 16:36:02 | 100 | 161,01 |
26.09.24 16:36:00 | 100 | 161,01 |