Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:20 | 120 | 160,97 |
26.09.24 16:38:19 | 100 | 160,99 |
26.09.24 16:38:13 | 300 | 160,99 |
26.09.24 16:38:13 | 100 | 160,99 |
26.09.24 16:38:13 | 100 | 160,97 |
26.09.24 16:38:13 | 108 | 160,98 |
26.09.24 16:38:10 | 200 | 160,95 |
26.09.24 16:38:09 | 100 | 160,97 |
26.09.24 16:38:02 | 186 | 160,96 |
26.09.24 16:37:47 | 307 | 160,93 |
26.09.24 16:37:46 | 200 | 160,96 |
26.09.24 16:37:44 | 100 | 160,95 |
26.09.24 16:37:44 | 100 | 160,96 |
26.09.24 16:37:38 | 100 | 160,98 |
26.09.24 16:37:38 | 101 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:36 | 120 | 160,96 |
26.09.24 16:37:35 | 100 | 160,98 |
26.09.24 16:37:35 | 200 | 160,97 |
26.09.24 16:37:31 | 272 | 160,95 |
26.09.24 16:37:19 | 1,00 Tsd. | 160,95 |
26.09.24 16:37:17 | 100 | 160,96 |
26.09.24 16:37:13 | 101 | 160,98 |
26.09.24 16:37:09 | 225 | 160,99 |
26.09.24 16:37:08 | 106 | 160,99 |
26.09.24 16:37:08 | 100 | 161,00 |
26.09.24 16:37:07 | 100 | 161,00 |
26.09.24 16:37:06 | 100 | 161,01 |
26.09.24 16:37:01 | 100 | 161,01 |
26.09.24 16:36:56 | 118 | 161,02 |
26.09.24 16:36:54 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:54 | 100 | 161,00 |
26.09.24 16:36:54 | 100 | 161,00 |
26.09.24 16:36:52 | 100 | 160,98 |
26.09.24 16:36:49 | 270 | 161,01 |
26.09.24 16:36:49 | 140 | 161,00 |
26.09.24 16:36:49 | 175 | 161,02 |
26.09.24 16:36:44 | 100 | 161,01 |
26.09.24 16:36:43 | 100 | 161,01 |
26.09.24 16:36:43 | 100 | 161,02 |
26.09.24 16:36:43 | 135 | 161,03 |
26.09.24 16:36:43 | 125 | 161,02 |
26.09.24 16:36:43 | 100 | 161,00 |
26.09.24 16:36:43 | 100 | 161,00 |
26.09.24 16:36:43 | 102 | 161,00 |
26.09.24 16:36:43 | 198 | 161,00 |