Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:17 | 100 | 160,95 |
26.09.24 16:40:06 | 100 | 160,94 |
26.09.24 16:40:04 | 100 | 160,93 |
26.09.24 16:40:02 | 100 | 160,92 |
26.09.24 16:40:01 | 175 | 160,93 |
26.09.24 16:39:59 | 200 | 160,94 |
26.09.24 16:39:57 | 100 | 160,93 |
26.09.24 16:39:57 | 100 | 160,94 |
26.09.24 16:39:49 | 101 | 160,95 |
26.09.24 16:39:49 | 100 | 160,94 |
26.09.24 16:39:45 | 101 | 160,93 |
26.09.24 16:39:44 | 100 | 160,95 |
26.09.24 16:39:43 | 100 | 160,94 |
26.09.24 16:39:43 | 100 | 160,94 |
26.09.24 16:39:43 | 100 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:39 | 106 | 160,92 |
26.09.24 16:39:35 | 500 | 160,94 |
26.09.24 16:39:25 | 100 | 160,97 |
26.09.24 16:39:25 | 100 | 160,97 |
26.09.24 16:39:25 | 100 | 160,97 |
26.09.24 16:39:24 | 221 | 160,99 |
26.09.24 16:39:15 | 200 | 161,01 |
26.09.24 16:39:14 | 100 | 160,98 |
26.09.24 16:39:06 | 100 | 160,99 |
26.09.24 16:39:06 | 100 | 160,99 |
26.09.24 16:39:05 | 100 | 160,96 |
26.09.24 16:38:50 | 300 | 161,00 |
26.09.24 16:38:47 | 100 | 160,99 |
26.09.24 16:38:46 | 100 | 160,98 |
26.09.24 16:38:46 | 100 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:46 | 100 | 160,97 |
26.09.24 16:38:46 | 292 | 160,97 |
26.09.24 16:38:46 | 100 | 160,98 |
26.09.24 16:38:43 | 100 | 160,98 |
26.09.24 16:38:29 | 200 | 160,97 |
26.09.24 16:38:29 | 100 | 161,00 |
26.09.24 16:38:29 | 100 | 161,01 |
26.09.24 16:38:29 | 210 | 161,00 |
26.09.24 16:38:29 | 100 | 161,00 |
26.09.24 16:38:29 | 100 | 161,01 |
26.09.24 16:38:29 | 100 | 161,01 |
26.09.24 16:38:29 | 100 | 161,02 |
26.09.24 16:38:29 | 100 | 161,01 |
26.09.24 16:38:28 | 100 | 161,00 |
26.09.24 16:38:28 | 109 | 161,00 |