Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:36 | 100 | 160,98 |
26.09.24 16:41:30 | 100 | 160,95 |
26.09.24 16:41:26 | 100 | 160,94 |
26.09.24 16:41:26 | 100 | 160,94 |
26.09.24 16:41:26 | 177 | 160,94 |
26.09.24 16:41:26 | 177 | 160,94 |
26.09.24 16:41:26 | 179 | 160,94 |
26.09.24 16:41:19 | 100 | 160,99 |
26.09.24 16:41:19 | 100 | 160,98 |
26.09.24 16:41:19 | 100 | 160,98 |
26.09.24 16:41:19 | 100 | 160,99 |
26.09.24 16:41:15 | 100 | 160,97 |
26.09.24 16:41:12 | 100 | 160,96 |
26.09.24 16:41:12 | 100 | 160,96 |
26.09.24 16:41:12 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:12 | 100 | 160,96 |
26.09.24 16:41:12 | 100 | 160,96 |
26.09.24 16:41:12 | 100 | 160,98 |
26.09.24 16:41:10 | 100 | 160,96 |
26.09.24 16:41:10 | 100 | 160,95 |
26.09.24 16:41:10 | 100 | 160,95 |
26.09.24 16:41:08 | 100 | 160,94 |
26.09.24 16:41:07 | 100 | 160,92 |
26.09.24 16:41:02 | 100 | 160,91 |
26.09.24 16:40:58 | 200 | 160,89 |
26.09.24 16:40:58 | 100 | 160,92 |
26.09.24 16:40:53 | 100 | 160,94 |
26.09.24 16:40:50 | 100 | 160,93 |
26.09.24 16:40:48 | 100 | 160,91 |
26.09.24 16:40:43 | 100 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:39 | 325 | 160,93 |
26.09.24 16:40:38 | 100 | 160,92 |
26.09.24 16:40:35 | 100 | 160,91 |
26.09.24 16:40:35 | 100 | 160,91 |
26.09.24 16:40:35 | 100 | 160,90 |
26.09.24 16:40:35 | 100 | 160,89 |
26.09.24 16:40:34 | 185 | 160,91 |
26.09.24 16:40:34 | 862 | 160,90 |
26.09.24 16:40:33 | 100 | 160,91 |
26.09.24 16:40:33 | 100 | 160,91 |
26.09.24 16:40:33 | 200 | 160,91 |
26.09.24 16:40:29 | 100 | 160,93 |
26.09.24 16:40:28 | 300 | 160,93 |
26.09.24 16:40:24 | 104 | 160,93 |
26.09.24 16:40:21 | 101 | 160,94 |