Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:41 | 430 | 160,89 |
26.09.24 16:42:41 | 100 | 160,86 |
26.09.24 16:42:36 | 100 | 160,89 |
26.09.24 16:42:36 | 100 | 160,89 |
26.09.24 16:42:36 | 100 | 160,88 |
26.09.24 16:42:36 | 100 | 160,88 |
26.09.24 16:42:33 | 100 | 160,87 |
26.09.24 16:42:33 | 100 | 160,88 |
26.09.24 16:42:31 | 100 | 160,88 |
26.09.24 16:42:31 | 112 | 160,88 |
26.09.24 16:42:29 | 111 | 160,89 |
26.09.24 16:42:23 | 100 | 160,89 |
26.09.24 16:42:20 | 100 | 160,88 |
26.09.24 16:42:20 | 100 | 160,89 |
26.09.24 16:42:19 | 100 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:18 | 100 | 160,91 |
26.09.24 16:42:18 | 100 | 160,92 |
26.09.24 16:42:18 | 100 | 160,92 |
26.09.24 16:42:18 | 200 | 160,92 |
26.09.24 16:42:18 | 134 | 160,92 |
26.09.24 16:42:16 | 100 | 160,94 |
26.09.24 16:42:13 | 100 | 160,94 |
26.09.24 16:42:13 | 100 | 160,94 |
26.09.24 16:42:05 | 100 | 160,94 |
26.09.24 16:42:05 | 100 | 160,93 |
26.09.24 16:42:05 | 100 | 160,93 |
26.09.24 16:42:05 | 107 | 160,93 |
26.09.24 16:42:03 | 100 | 160,96 |
26.09.24 16:42:00 | 100 | 160,97 |
26.09.24 16:41:59 | 100 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:58 | 100 | 160,96 |
26.09.24 16:41:53 | 1,10 Tsd. | 160,97 |
26.09.24 16:41:51 | 100 | 160,97 |
26.09.24 16:41:45 | 100 | 160,99 |
26.09.24 16:41:43 | 100 | 160,98 |
26.09.24 16:41:41 | 100 | 161,00 |
26.09.24 16:41:41 | 100 | 161,00 |
26.09.24 16:41:40 | 100 | 160,99 |
26.09.24 16:41:38 | 100 | 161,00 |
26.09.24 16:41:38 | 110 | 160,99 |
26.09.24 16:41:38 | 150 | 161,00 |
26.09.24 16:41:37 | 110 | 161,00 |
26.09.24 16:41:37 | 550 | 161,00 |
26.09.24 16:41:37 | 100 | 160,99 |
26.09.24 16:41:36 | 200 | 160,97 |