Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:33 | 205 | 160,83 |
26.09.24 16:44:30 | 300 | 160,82 |
26.09.24 16:44:28 | 100 | 160,83 |
26.09.24 16:44:28 | 293 | 160,81 |
26.09.24 16:44:28 | 100 | 160,84 |
26.09.24 16:44:16 | 100 | 160,85 |
26.09.24 16:44:15 | 100 | 160,87 |
26.09.24 16:44:06 | 100 | 160,86 |
26.09.24 16:44:04 | 100 | 160,86 |
26.09.24 16:44:01 | 100 | 160,87 |
26.09.24 16:44:01 | 100 | 160,85 |
26.09.24 16:44:01 | 100 | 160,85 |
26.09.24 16:44:00 | 100 | 160,85 |
26.09.24 16:44:00 | 190 | 160,85 |
26.09.24 16:43:59 | 134 | 160,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:59 | 134 | 160,82 |
26.09.24 16:43:59 | 100 | 160,83 |
26.09.24 16:43:52 | 100 | 160,83 |
26.09.24 16:43:44 | 100 | 160,84 |
26.09.24 16:43:43 | 178 | 160,84 |
26.09.24 16:43:43 | 112 | 160,84 |
26.09.24 16:43:41 | 200 | 160,82 |
26.09.24 16:43:38 | 100 | 160,84 |
26.09.24 16:43:34 | 100 | 160,84 |
26.09.24 16:43:34 | 100 | 160,85 |
26.09.24 16:43:32 | 100 | 160,84 |
26.09.24 16:43:23 | 100 | 160,82 |
26.09.24 16:43:20 | 100 | 160,83 |
26.09.24 16:43:20 | 100 | 160,83 |
26.09.24 16:43:20 | 100 | 160,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:20 | 100 | 160,82 |
26.09.24 16:43:18 | 246 | 160,81 |
26.09.24 16:43:17 | 100 | 160,83 |
26.09.24 16:43:17 | 100 | 160,83 |
26.09.24 16:43:17 | 157 | 160,84 |
26.09.24 16:43:08 | 100 | 160,85 |
26.09.24 16:43:04 | 100 | 160,84 |
26.09.24 16:43:04 | 100 | 160,85 |
26.09.24 16:43:04 | 100 | 160,84 |
26.09.24 16:43:03 | 100 | 160,86 |
26.09.24 16:43:00 | 150 | 160,86 |
26.09.24 16:42:53 | 8,70 Tsd. | 160,84 |
26.09.24 16:42:50 | 125 | 160,84 |
26.09.24 16:42:47 | 100 | 160,86 |
26.09.24 16:42:44 | 100 | 160,88 |