Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:51 | 100 | 160,85 |
26.09.24 16:45:51 | 101 | 160,85 |
26.09.24 16:45:51 | 102 | 160,85 |
26.09.24 16:45:51 | 101 | 160,85 |
26.09.24 16:45:51 | 200 | 160,85 |
26.09.24 16:45:51 | 100 | 160,85 |
26.09.24 16:45:51 | 101 | 160,85 |
26.09.24 16:45:51 | 101 | 160,85 |
26.09.24 16:45:50 | 200 | 160,86 |
26.09.24 16:45:49 | 145 | 160,86 |
26.09.24 16:45:36 | 720 | 160,86 |
26.09.24 16:45:36 | 880 | 160,86 |
26.09.24 16:45:33 | 100 | 160,87 |
26.09.24 16:45:33 | 200 | 160,87 |
26.09.24 16:45:21 | 125 | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:20 | 100 | 160,85 |
26.09.24 16:45:19 | 100 | 160,85 |
26.09.24 16:45:18 | 100 | 160,84 |
26.09.24 16:45:18 | 100 | 160,83 |
26.09.24 16:45:18 | 175 | 160,81 |
26.09.24 16:45:18 | 125 | 160,81 |
26.09.24 16:45:08 | 100 | 160,78 |
26.09.24 16:45:08 | 100 | 160,78 |
26.09.24 16:45:08 | 100 | 160,78 |
26.09.24 16:45:08 | 231 | 160,78 |
26.09.24 16:45:07 | 100 | 160,80 |
26.09.24 16:45:07 | 200 | 160,81 |
26.09.24 16:45:04 | 104 | 160,82 |
26.09.24 16:45:04 | 100 | 160,84 |
26.09.24 16:45:04 | 100 | 160,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:01 | 300 | 160,80 |
26.09.24 16:45:01 | 100 | 160,80 |
26.09.24 16:45:00 | 100 | 160,81 |
26.09.24 16:45:00 | 100 | 160,81 |
26.09.24 16:44:58 | 100 | 160,81 |
26.09.24 16:44:58 | 100 | 160,82 |
26.09.24 16:44:58 | 100 | 160,83 |
26.09.24 16:44:58 | 100 | 160,83 |
26.09.24 16:44:58 | 100 | 160,84 |
26.09.24 16:44:52 | 100 | 160,85 |
26.09.24 16:44:50 | 100 | 160,83 |
26.09.24 16:44:45 | 300 | 160,84 |
26.09.24 16:44:43 | 100 | 160,83 |
26.09.24 16:44:41 | 100 | 160,81 |
26.09.24 16:44:41 | 100 | 160,81 |